| Apr 18 2024 |
7906 |
380.5 |
| Apr 17 2024 |
7872 |
380.5 |
| Apr 10 2024 |
6049 |
396.96 |
| Apr 03 2024 |
5976 |
396.96 |
| Mar 27 2024 |
6066 |
396.96 |
| Mar 21 2024 |
6021 |
396.96 |
| Mar 14 2024 |
6065 |
396.96 |
| Mar 07 2024 |
6081 |
396.96 |
| Feb 29 2024 |
6067 |
396.96 |
| Feb 22 2024 |
6077 |
396.96 |
| Feb 15 2024 |
6018 |
396.96 |
| Feb 08 2024 |
6051 |
396.96 |
| Feb 01 2024 |
6008 |
396.96 |
| Jan 25 2024 |
5943 |
396.96 |
| Jan 18 2024 |
5948 |
396.96 |
| Jan 11 2024 |
5937 |
396.96 |
| Jan 04 2024 |
5806 |
396.96 |
| Dec 28 2023 |
5792 |
396.96 |
| Dec 21 2023 |
5792 |
396.96 |
| Dec 14 2023 |
5764 |
396.96 |
| Dec 07 2023 |
5764 |
396.96 |
| Nov 30 2023 |
5767 |
396.96 |
| Nov 23 2023 |
5752 |
396.96 |
| Nov 16 2023 |
5706 |
396.96 |
| Nov 09 2023 |
5663 |
396.96 |
| Nov 02 2023 |
5661 |
396.96 |
| Oct 26 2023 |
5633 |
396.96 |
| Oct 19 2023 |
5598 |
396.96 |
| Oct 12 2023 |
5560 |
396.96 |
| Oct 05 2023 |
6341 |
411.43 |
| Sep 28 2023 |
6295 |
411.43 |
| Sep 21 2023 |
6224 |
411.43 |
| Sep 14 2023 |
6310 |
411.43 |
| Sep 07 2023 |
11835 |
609.89 |
| Sep 07 2023 |
13192 |
510.66 |
| Aug 31 2023 |
11782 |
609.89 |
| Aug 31 2023 |
13243 |
510.66 |
| Aug 24 2023 |
11862 |
609.89 |
| Aug 24 2023 |
13025 |
510.66 |
| Aug 17 2023 |
11850 |
609.89 |
| Aug 17 2023 |
13151 |
510.66 |
| Aug 10 2023 |
11833 |
609.89 |
| Aug 10 2023 |
13152 |
510.66 |
| Aug 03 2023 |
11847 |
609.89 |
| Aug 03 2023 |
13144 |
510.66 |
| Jul 27 2023 |
11865 |
609.89 |
| Jul 27 2023 |
13193 |
510.66 |
| Jul 20 2023 |
11918 |
609.89 |
| Jul 20 2023 |
12767 |
510.66 |
| Jul 13 2023 |
11940 |
609.89 |
| Jul 13 2023 |
12800 |
510.66 |
| Jul 06 2023 |
11991 |
609.89 |
| Jul 06 2023 |
12813 |
510.66 |
| Jun 29 2023 |
11989 |
609.89 |
| Jun 29 2023 |
12856 |
510.66 |
| Jun 22 2023 |
11997 |
609.89 |
| Jun 22 2023 |
12884 |
510.66 |
| Jun 15 2023 |
11674 |
609.89 |
| Jun 15 2023 |
12201 |
463.08 |
| Jun 08 2023 |
11674 |
609.89 |
| Jun 08 2023 |
12241 |
463.08 |
| Jun 01 2023 |
11775 |
609.89 |
| Jun 01 2023 |
12260 |
463.08 |
| May 25 2023 |
11728 |
609.89 |
| May 25 2023 |
12178 |
463.08 |
| May 18 2023 |
11838 |
609.89 |
| May 18 2023 |
12133 |
463.08 |
| May 11 2023 |
11910 |
609.89 |
| May 11 2023 |
12122 |
463.08 |
| May 04 2023 |
11801 |
609.89 |
| May 04 2023 |
11948 |
463.08 |
| Apr 27 2023 |
11559 |
609.89 |
| Apr 27 2023 |
11828 |
463.08 |
| Apr 20 2023 |
11488 |
609.89 |
| Apr 20 2023 |
11744 |
463.08 |
| Apr 13 2023 |
11465 |
609.89 |
| Apr 13 2023 |
11686 |
463.08 |
| Apr 06 2023 |
11156 |
609.89 |
| Apr 06 2023 |
11598 |
463.08 |
| Mar 30 2023 |
10908 |
609.89 |
| Mar 30 2023 |
11540 |
463.08 |
| Mar 23 2023 |
10959 |
609.89 |
| Mar 23 2023 |
11480 |
463.08 |
| Mar 16 2023 |
10849 |
609.89 |
| Mar 16 2023 |
11415 |
463.08 |
| Mar 09 2023 |
10746 |
609.89 |
| Mar 09 2023 |
11291 |
463.08 |
| Mar 02 2023 |
10696 |
609.89 |
| Mar 02 2023 |
11250 |
463.08 |
| Feb 23 2023 |
10774 |
609.89 |
| Feb 23 2023 |
11258 |
463.08 |
| Feb 16 2023 |
10650 |
609.89 |
| Feb 16 2023 |
11136 |
463.08 |
| Feb 09 2023 |
10546 |
609.89 |
| Feb 09 2023 |
11123 |
463.08 |
| Feb 02 2023 |
10482 |
609.89 |
| Feb 02 2023 |
11106 |
463.08 |
| Jan 26 2023 |
10397 |
609.89 |
| Jan 26 2023 |
11085 |
463.08 |
| Jan 19 2023 |
10398 |
609.89 |
| Jan 19 2023 |
11075 |
463.08 |
| Jan 12 2023 |
10398 |
609.89 |
| Jan 12 2023 |
11075 |
463.08 |
| Jan 05 2023 |
10398 |
609.89 |
| Jan 05 2023 |
11077 |
463.08 |
| Dec 29 2022 |
10398 |
609.89 |
| Dec 29 2022 |
11077 |
463.08 |
| Dec 22 2022 |
10398 |
609.89 |
| Dec 22 2022 |
11077 |
463.08 |
| Dec 15 2022 |
10392 |
609.89 |
| Dec 15 2022 |
11050 |
463.08 |
| Dec 08 2022 |
10392 |
609.89 |
| Dec 08 2022 |
11044 |
463.08 |
| Dec 01 2022 |
10392 |
609.89 |
| Dec 01 2022 |
11044 |
463.08 |
| Nov 24 2022 |
10392 |
609.89 |
| Nov 24 2022 |
11046 |
463.08 |
| Nov 17 2022 |
10352 |
609.89 |
| Nov 17 2022 |
11027 |
463.08 |
| Nov 10 2022 |
10352 |
609.89 |
| Nov 10 2022 |
11028 |
463.08 |
| Nov 03 2022 |
10338 |
609.89 |
| Nov 03 2022 |
11004 |
463.08 |
| Oct 27 2022 |
10339 |
609.89 |
| Oct 27 2022 |
10991 |
463.08 |
| Oct 20 2022 |
10382 |
609.89 |
| Oct 20 2022 |
11004 |
463.08 |
| Oct 13 2022 |
10224 |
609.89 |
| Oct 13 2022 |
10979 |
463.08 |
| Oct 06 2022 |
10160 |
609.89 |
| Oct 06 2022 |
10982 |
463.08 |
| Sep 29 2022 |
10136 |
609.89 |
| Sep 29 2022 |
10986 |
463.08 |
| Sep 22 2022 |
10082 |
609.89 |
| Sep 22 2022 |
10972 |
463.08 |
| Sep 15 2022 |
10066 |
609.89 |
| Sep 15 2022 |
10962 |
463.08 |
| Sep 08 2022 |
10240 |
609.89 |
| Sep 08 2022 |
10940 |
463.08 |
| Sep 01 2022 |
10198 |
609.89 |
| Sep 01 2022 |
10810 |
463.08 |
| Aug 25 2022 |
10198 |
609.89 |
| Aug 25 2022 |
10731 |
463.08 |
| Aug 18 2022 |
10193 |
609.89 |
| Aug 18 2022 |
10677 |
463.08 |
| Aug 11 2022 |
10194 |
609.89 |
| Aug 11 2022 |
10587 |
463.08 |
| Aug 04 2022 |
10174 |
609.89 |
| Aug 04 2022 |
10564 |
463.08 |
| Jul 28 2022 |
10071 |
609.89 |
| Jul 28 2022 |
10443 |
463.08 |
| Jul 21 2022 |
9945 |
609.89 |
| Jul 21 2022 |
10346 |
463.08 |
| Jul 14 2022 |
9939 |
609.89 |
| Jul 14 2022 |
10316 |
463.08 |
| Jul 07 2022 |
9888 |
609.89 |
| Jul 07 2022 |
13382 |
609.89 |
| Jun 30 2022 |
9856 |
609.89 |
| Jun 30 2022 |
13350 |
609.89 |
| Jun 23 2022 |
9845 |
609.89 |
| Jun 23 2022 |
13350 |
609.89 |
| Jun 16 2022 |
9752 |
609.89 |
| Jun 16 2022 |
13299 |
609.89 |
| Jun 09 2022 |
9614 |
609.89 |
| Jun 09 2022 |
13428 |
609.89 |
| Jun 02 2022 |
9472 |
609.89 |
| Jun 02 2022 |
13362 |
609.89 |
| May 26 2022 |
9422 |
609.89 |
| May 26 2022 |
13283 |
609.89 |
| May 19 2022 |
9341 |
609.89 |
| May 19 2022 |
13191 |
609.89 |
| May 12 2022 |
9310 |
609.89 |
| May 12 2022 |
13119 |
609.89 |
| May 05 2022 |
9084 |
609.89 |
| May 05 2022 |
12628 |
609.89 |
| Apr 28 2022 |
9152 |
609.89 |
| Apr 28 2022 |
12757 |
609.89 |
| Apr 21 2022 |
8678 |
609.89 |
| Apr 21 2022 |
12129 |
609.89 |
| Apr 14 2022 |
8555 |
609.89 |
| Apr 14 2022 |
12056 |
609.89 |
| Apr 07 2022 |
8436 |
609.89 |
| Apr 07 2022 |
12034 |
609.89 |
| Mar 31 2022 |
8430 |
609.89 |
| Mar 31 2022 |
11908 |
609.89 |
| Mar 24 2022 |
8114 |
609.89 |
| Mar 24 2022 |
11655 |
609.89 |
| Mar 17 2022 |
8101 |
609.89 |
| Mar 17 2022 |
11563 |
609.89 |
| Mar 10 2022 |
8033 |
609.89 |
| Mar 10 2022 |
11557 |
609.89 |
| Mar 03 2022 |
8281 |
609.89 |
| Mar 03 2022 |
11851 |
609.89 |
| Feb 24 2022 |
8105 |
609.89 |
| Feb 24 2022 |
11863 |
609.89 |
| Sep 01 2020 |
8156 |
405.82 |
| Aug 01 2020 |
8589 |
405.82 |
| Jul 01 2020 |
8903 |
405.82 |
| Apr 01 2020 |
4575 |
347.99 |
| Mar 01 2020 |
4650 |
347.99 |
| Feb 01 2020 |
4632 |
347.99 |
| Jan 01 2020 |
4639 |
347.99 |
| Dec 01 2019 |
4637 |
347.99 |
| Nov 01 2019 |
4216 |
347.99 |
| Oct 01 2019 |
4227 |
347.99 |
| Sep 01 2019 |
4227 |
347.99 |
| Aug 01 2019 |
2236 |
347.99 |
| Jul 01 2019 |
2256 |
347.99 |
| Jun 14 2019 |
6702 |
415.94 |
| Jun 14 2019 |
9727 |
415.94 |
| Jun 07 2019 |
6838 |
415.94 |
| Jun 07 2019 |
9873 |
415.94 |
| Jun 01 2019 |
2249 |
347.99 |
| May 31 2019 |
6801 |
415.94 |
| May 31 2019 |
9880 |
415.94 |
| May 24 2019 |
6880 |
415.94 |
| May 24 2019 |
9947 |
415.94 |
| May 17 2019 |
6932 |
415.94 |
| May 17 2019 |
9940 |
415.94 |
| May 10 2019 |
6923 |
415.94 |
| May 10 2019 |
9884 |
415.94 |
| May 03 2019 |
6958 |
415.94 |
| May 03 2019 |
9918 |
415.94 |
| May 01 2019 |
2159 |
347.99 |
| Apr 26 2019 |
6986 |
415.94 |
| Apr 26 2019 |
9744 |
415.94 |
| Apr 19 2019 |
7088 |
415.94 |
| Apr 19 2019 |
9721 |
415.94 |
| Apr 18 2019 |
7099 |
415.94 |
| Apr 12 2019 |
7207 |
415.94 |
| Apr 12 2019 |
9788 |
415.94 |
| Apr 05 2019 |
7066 |
415.94 |
| Apr 05 2019 |
9505 |
415.94 |
| Apr 01 2019 |
2182 |
347.99 |
| Mar 29 2019 |
6955 |
415.94 |
| Mar 29 2019 |
9400 |
415.94 |
| Mar 22 2019 |
6909 |
415.94 |
| Mar 22 2019 |
9325 |
415.94 |
| Mar 15 2019 |
6894 |
415.94 |
| Mar 15 2019 |
9402 |
415.94 |
| Mar 08 2019 |
6850 |
415.94 |
| Mar 08 2019 |
9237 |
415.94 |
| Mar 01 2019 |
2174 |
347.99 |
| Mar 01 2019 |
6865 |
415.94 |
| Mar 01 2019 |
9291 |
415.94 |
| Feb 22 2019 |
6891 |
415.94 |
| Feb 22 2019 |
9311 |
415.94 |
| Feb 01 2019 |
2157 |
347.99 |
| Jan 01 2019 |
1984 |
347.99 |
| Dec 01 2018 |
2160 |
347.99 |
| Nov 01 2018 |
1988 |
347.99 |
| Oct 01 2018 |
2022 |
347.99 |
| Sep 01 2018 |
518 |
232.34 |
| Aug 01 2018 |
549 |
232.34 |
| Jul 01 2018 |
559 |
232.34 |
| May 18 2018 |
1050 |
316.61 |
| May 18 2018 |
1610 |
316.61 |
| May 11 2018 |
1046 |
316.61 |
| May 11 2018 |
1668 |
316.61 |
| May 04 2018 |
1095 |
316.61 |
| May 04 2018 |
1720 |
316.61 |
| Apr 27 2018 |
1109 |
316.61 |
| Apr 27 2018 |
1730 |
316.61 |
| Apr 20 2018 |
1133 |
316.61 |
| Apr 20 2018 |
1756 |
316.61 |
| Apr 13 2018 |
1133 |
316.61 |
| Apr 13 2018 |
1757 |
316.61 |
| Apr 06 2018 |
1156 |
316.61 |
| Apr 06 2018 |
1768 |
316.61 |
| Mar 30 2018 |
1197 |
316.61 |
| Mar 30 2018 |
1795 |
316.61 |
| Mar 23 2018 |
1229 |
316.61 |
| Mar 23 2018 |
1841 |
316.61 |
| Mar 16 2018 |
1248 |
316.61 |
| Mar 16 2018 |
1861 |
316.61 |
| Mar 09 2018 |
1242 |
316.61 |
| Mar 09 2018 |
1881 |
316.61 |
| Mar 02 2018 |
1259 |
316.61 |
| Mar 02 2018 |
2022 |
316.61 |
| Feb 23 2018 |
1289 |
316.61 |
| Feb 23 2018 |
2036 |
316.61 |
| Feb 16 2018 |
1298 |
316.61 |
| Feb 16 2018 |
2046 |
316.61 |
| Feb 09 2018 |
1304 |
316.61 |
| Feb 09 2018 |
2053 |
316.61 |
| Feb 02 2018 |
1306 |
316.61 |
| Feb 02 2018 |
2061 |
316.61 |
| Jan 26 2018 |
1311 |
316.61 |
| Jan 26 2018 |
2067 |
316.61 |
| Jan 19 2018 |
1313 |
316.61 |
| Jan 19 2018 |
2067 |
316.61 |
| Jan 12 2018 |
1316 |
316.61 |
| Jan 12 2018 |
2076 |
316.61 |
| Jan 05 2018 |
1316 |
316.61 |
| Jan 05 2018 |
2078 |
316.61 |
| Dec 29 2017 |
1316 |
316.61 |
| Dec 29 2017 |
2078 |
316.61 |
| Dec 22 2017 |
1316 |
316.61 |
| Dec 22 2017 |
2078 |
316.61 |
| Dec 15 2017 |
1316 |
316.61 |
| Dec 15 2017 |
2079 |
316.61 |
| Dec 08 2017 |
1316 |
316.61 |
| Dec 08 2017 |
2079 |
316.61 |
| Dec 01 2017 |
1316 |
316.61 |
| Dec 01 2017 |
2079 |
316.61 |
| Nov 24 2017 |
1316 |
316.61 |
| Nov 24 2017 |
2079 |
316.61 |
| Nov 17 2017 |
1316 |
316.61 |
| Nov 17 2017 |
2079 |
316.61 |
| Nov 10 2017 |
1317 |
316.61 |
| Nov 10 2017 |
2080 |
316.61 |
| Nov 03 2017 |
1317 |
316.61 |
| Nov 03 2017 |
2080 |
316.61 |
| Oct 27 2017 |
1329 |
316.61 |
| Oct 27 2017 |
2090 |
316.61 |
| Oct 20 2017 |
1325 |
316.61 |
| Oct 20 2017 |
2087 |
316.61 |
| Oct 13 2017 |
1326 |
316.61 |
| Oct 13 2017 |
2094 |
316.61 |
| Oct 06 2017 |
1323 |
316.61 |
| Oct 06 2017 |
2089 |
316.61 |
| Sep 29 2017 |
1323 |
316.61 |
| Sep 29 2017 |
2082 |
316.61 |
| Sep 22 2017 |
1336 |
316.61 |
| Sep 22 2017 |
2098 |
316.61 |
| Sep 15 2017 |
1337 |
316.61 |
| Sep 15 2017 |
2110 |
316.61 |
| Sep 08 2017 |
1323 |
316.61 |
| Sep 08 2017 |
2135 |
316.61 |
| Sep 01 2017 |
1300 |
316.61 |
| Sep 01 2017 |
2087 |
316.61 |
| Aug 25 2017 |
1553 |
316.61 |
| Aug 25 2017 |
2330 |
316.61 |
| Aug 18 2017 |
1556 |
316.61 |
| Aug 18 2017 |
2352 |
316.61 |
| Aug 11 2017 |
1584 |
316.61 |
| Aug 11 2017 |
2396 |
316.61 |
| Aug 04 2017 |
1587 |
316.61 |
| Aug 04 2017 |
2404 |
316.61 |
| Jul 28 2017 |
1609 |
316.61 |
| Jul 28 2017 |
2437 |
316.61 |
| Jul 21 2017 |
1665 |
316.61 |
| Jul 21 2017 |
2490 |
316.61 |
| Jul 14 2017 |
1689 |
316.61 |
| Jul 14 2017 |
2510 |
316.61 |
| Jul 07 2017 |
6726 |
455.96 |
| Jul 07 2017 |
1696 |
316.61 |
| Jul 07 2017 |
2537 |
316.61 |
| Jun 30 2017 |
1715 |
316.61 |
| Jun 30 2017 |
6706 |
455.96 |
| Jun 30 2017 |
2540 |
316.61 |
| Jun 23 2017 |
4604 |
367.59 |
| Jun 23 2017 |
6775 |
455.96 |
| Jun 23 2017 |
6495 |
367.59 |
| Jun 16 2017 |
6690 |
455.96 |
| Jun 16 2017 |
4599 |
367.59 |
| Jun 16 2017 |
6531 |
367.59 |
| Jun 09 2017 |
4468 |
367.59 |
| Jun 09 2017 |
6704 |
455.96 |
| Jun 09 2017 |
6425 |
367.59 |
| Jun 02 2017 |
4661 |
367.59 |
| Jun 02 2017 |
6717 |
455.96 |
| Jun 02 2017 |
6588 |
367.59 |
| May 26 2017 |
6645 |
455.96 |
| May 26 2017 |
9599 |
418.57 |
| May 26 2017 |
12981 |
418.57 |
| May 19 2017 |
6900 |
455.96 |
| May 19 2017 |
9840 |
418.57 |
| May 19 2017 |
13163 |
418.57 |
| May 12 2017 |
9868 |
418.57 |
| May 12 2017 |
7004 |
455.96 |
| May 12 2017 |
13255 |
418.57 |
| May 05 2017 |
7214 |
455.96 |
| May 05 2017 |
9472 |
414.53 |
| May 05 2017 |
12698 |
414.53 |
| Apr 28 2017 |
7241 |
455.96 |
| Apr 28 2017 |
9424 |
414.53 |
| Apr 28 2017 |
12556 |
414.53 |
| Apr 21 2017 |
7342 |
455.96 |
| Apr 21 2017 |
9043 |
409.45 |
| Apr 21 2017 |
12000 |
409.45 |
| Apr 14 2017 |
9137 |
409.45 |
| Apr 14 2017 |
7488 |
455.96 |
| Apr 14 2017 |
12033 |
409.45 |
| Apr 07 2017 |
7499 |
455.96 |
| Apr 07 2017 |
7245 |
391.85 |
| Apr 07 2017 |
9614 |
391.85 |
| Mar 31 2017 |
7769 |
455.96 |
| Mar 31 2017 |
9527 |
406.54 |
| Mar 31 2017 |
7301 |
391.85 |
| Mar 31 2017 |
10163 |
394.78 |
| Mar 24 2017 |
7180 |
391.85 |
| Mar 24 2017 |
7594 |
455.96 |
| Mar 24 2017 |
9441 |
406.54 |
| Mar 24 2017 |
10047 |
394.78 |
| Mar 17 2017 |
7706 |
455.96 |
| Mar 17 2017 |
9525 |
406.54 |
| Mar 17 2017 |
7265 |
391.85 |
| Mar 17 2017 |
10116 |
394.78 |
| Mar 10 2017 |
9643 |
406.54 |
| Mar 10 2017 |
7597 |
455.96 |
| Mar 10 2017 |
7291 |
391.85 |
| Mar 10 2017 |
10202 |
394.78 |
| Mar 03 2017 |
9603 |
406.54 |
| Mar 03 2017 |
7615 |
455.96 |
| Mar 03 2017 |
7255 |
391.85 |
| Mar 03 2017 |
10180 |
394.78 |
| Feb 24 2017 |
7712 |
455.96 |
| Feb 24 2017 |
9561 |
406.54 |
| Feb 24 2017 |
7361 |
391.85 |
| Feb 24 2017 |
10224 |
394.78 |
| Feb 17 2017 |
7617 |
455.96 |
| Feb 17 2017 |
9401 |
406.54 |
| Feb 17 2017 |
7388 |
391.85 |
| Feb 17 2017 |
10271 |
394.78 |
| Feb 10 2017 |
9425 |
406.54 |
| Feb 10 2017 |
7708 |
455.96 |
| Feb 10 2017 |
7483 |
391.85 |
| Feb 10 2017 |
10331 |
394.78 |
| Feb 03 2017 |
7476 |
391.85 |
| Feb 03 2017 |
9436 |
406.54 |
| Feb 03 2017 |
7680 |
455.96 |
| Feb 03 2017 |
10334 |
394.78 |
| Jan 27 2017 |
7669 |
455.96 |
| Jan 27 2017 |
9455 |
406.54 |
| Jan 27 2017 |
7443 |
391.85 |
| Jan 27 2017 |
10342 |
394.78 |
| Jan 20 2017 |
7684 |
455.96 |
| Jan 20 2017 |
9457 |
406.54 |
| Jan 20 2017 |
7438 |
391.85 |
| Jan 20 2017 |
10322 |
394.78 |
| Jan 13 2017 |
7441 |
391.85 |
| Jan 13 2017 |
7684 |
455.96 |
| Jan 13 2017 |
9460 |
406.54 |
| Jan 13 2017 |
10330 |
394.78 |
| Jan 06 2017 |
7441 |
391.85 |
| Jan 06 2017 |
9435 |
406.54 |
| Jan 06 2017 |
7684 |
455.96 |
| Jan 06 2017 |
10311 |
394.78 |
| Dec 30 2016 |
9437 |
406.54 |
| Dec 30 2016 |
7681 |
455.96 |
| Dec 30 2016 |
7441 |
391.85 |
| Dec 30 2016 |
10311 |
394.78 |
| Dec 23 2016 |
7441 |
391.85 |
| Dec 23 2016 |
9437 |
406.54 |
| Dec 23 2016 |
7681 |
455.96 |
| Dec 23 2016 |
10311 |
394.78 |
| Dec 16 2016 |
7441 |
391.85 |
| Dec 16 2016 |
7681 |
455.96 |
| Dec 16 2016 |
9435 |
406.54 |
| Dec 16 2016 |
10311 |
394.78 |
| Dec 09 2016 |
7687 |
455.96 |
| Dec 09 2016 |
9435 |
406.54 |
| Dec 09 2016 |
7438 |
391.85 |
| Dec 09 2016 |
10314 |
394.78 |
| Dec 02 2016 |
9435 |
406.54 |
| Dec 02 2016 |
7687 |
455.96 |
| Dec 02 2016 |
7438 |
391.85 |
| Dec 02 2016 |
10315 |
394.78 |
| Nov 25 2016 |
7438 |
391.85 |
| Nov 25 2016 |
7675 |
455.96 |
| Nov 25 2016 |
9433 |
406.54 |
| Nov 25 2016 |
10313 |
394.78 |
| Nov 18 2016 |
7675 |
455.96 |
| Nov 18 2016 |
9433 |
406.54 |
| Nov 18 2016 |
7438 |
391.85 |
| Nov 18 2016 |
10313 |
394.78 |
| Nov 11 2016 |
9433 |
406.54 |
| Nov 11 2016 |
7675 |
455.96 |
| Nov 11 2016 |
7430 |
391.85 |
| Nov 11 2016 |
10306 |
394.78 |
| Nov 04 2016 |
7675 |
455.96 |
| Nov 04 2016 |
9433 |
406.54 |
| Nov 04 2016 |
7430 |
391.85 |
| Nov 04 2016 |
10306 |
394.78 |
| Oct 28 2016 |
7447 |
391.85 |
| Oct 28 2016 |
7659 |
455.96 |
| Oct 28 2016 |
9433 |
406.54 |
| Oct 28 2016 |
10323 |
394.78 |
| Oct 21 2016 |
7659 |
455.96 |
| Oct 21 2016 |
9428 |
406.54 |
| Oct 21 2016 |
7453 |
391.85 |
| Oct 21 2016 |
10329 |
394.78 |
| Oct 14 2016 |
9448 |
406.54 |
| Oct 14 2016 |
7685 |
455.96 |
| Oct 14 2016 |
7458 |
391.85 |
| Oct 14 2016 |
10381 |
394.78 |
| Oct 07 2016 |
7449 |
391.85 |
| Oct 07 2016 |
9457 |
406.54 |
| Oct 07 2016 |
7682 |
455.96 |
| Oct 07 2016 |
10376 |
394.78 |
| Sep 30 2016 |
7722 |
455.96 |
| Sep 30 2016 |
9470 |
406.54 |
| Sep 30 2016 |
7456 |
391.85 |
| Sep 30 2016 |
10383 |
394.78 |
| Sep 23 2016 |
7692 |
455.96 |
| Sep 23 2016 |
9466 |
406.54 |
| Sep 23 2016 |
7389 |
391.85 |
| Sep 23 2016 |
10323 |
394.78 |
| Sep 16 2016 |
7700 |
455.96 |
| Sep 16 2016 |
9519 |
406.54 |
| Sep 16 2016 |
7360 |
391.85 |
| Sep 16 2016 |
10347 |
394.78 |
| Sep 09 2016 |
7793 |
455.96 |
| Sep 09 2016 |
9577 |
406.54 |
| Sep 09 2016 |
7443 |
391.85 |
| Sep 09 2016 |
10392 |
394.78 |
| Sep 02 2016 |
7950 |
455.96 |
| Sep 02 2016 |
9708 |
406.54 |
| Sep 02 2016 |
7464 |
391.85 |
| Sep 02 2016 |
10517 |
394.78 |
| Aug 26 2016 |
9760 |
406.54 |
| Aug 26 2016 |
7756 |
455.96 |
| Aug 26 2016 |
7163 |
391.85 |
| Aug 26 2016 |
10243 |
394.78 |
| Aug 19 2016 |
7177 |
391.85 |
| Aug 19 2016 |
9782 |
406.54 |
| Aug 19 2016 |
7891 |
455.96 |
| Aug 19 2016 |
10266 |
394.78 |
| Aug 12 2016 |
8270 |
455.96 |
| Aug 12 2016 |
9912 |
406.54 |
| Aug 12 2016 |
7171 |
391.85 |
| Aug 12 2016 |
11383 |
394.78 |
| Aug 05 2016 |
9940 |
406.54 |
| Aug 05 2016 |
8319 |
455.96 |
| Aug 05 2016 |
7218 |
391.85 |
| Aug 05 2016 |
11469 |
394.78 |
| Jul 29 2016 |
7083 |
391.85 |
| Jul 29 2016 |
8365 |
455.96 |
| Jul 29 2016 |
9985 |
406.54 |
| Jul 29 2016 |
11572 |
394.78 |
| Jul 22 2016 |
7201 |
391.85 |
| Jul 22 2016 |
8473 |
455.96 |
| Jul 22 2016 |
10174 |
406.54 |
| Jul 22 2016 |
11726 |
394.78 |
| Jun 22 2016 |
7147 |
389.44 |
| Jun 22 2016 |
10426 |
406.54 |
| Jun 22 2016 |
12358 |
392.86 |
| Jun 15 2016 |
7255 |
389.44 |
| Jun 15 2016 |
10516 |
406.54 |
| Jun 15 2016 |
2853 |
330.18 |
| Jun 15 2016 |
10294 |
376.8 |
| Jun 08 2016 |
10585 |
406.54 |
| Jun 08 2016 |
2794 |
327.97 |
| Jun 08 2016 |
7251 |
389.44 |
| Jun 08 2016 |
8276 |
360.16 |
| Jun 01 2016 |
2952 |
327.97 |
| Jun 01 2016 |
10640 |
406.54 |
| Jun 01 2016 |
7319 |
389.44 |
| Jun 01 2016 |
8531 |
360.16 |
| May 25 2016 |
10616 |
406.54 |
| May 25 2016 |
2936 |
327.97 |
| May 25 2016 |
7359 |
389.44 |
| May 25 2016 |
8582 |
360.16 |
| May 18 2016 |
2878 |
325.6 |
| May 18 2016 |
10715 |
406.54 |
| May 18 2016 |
7414 |
389.44 |
| May 18 2016 |
6777 |
343.02 |
| May 11 2016 |
6097 |
375.67 |
| May 11 2016 |
10664 |
406.54 |
| May 11 2016 |
2773 |
324.45 |
| May 11 2016 |
5656 |
330.5 |
| May 04 2016 |
2804 |
324.45 |
| May 04 2016 |
10608 |
406.54 |
| May 04 2016 |
6067 |
375.67 |
| May 04 2016 |
5346 |
326.9 |
| Apr 27 2016 |
10829 |
406.54 |
| Apr 27 2016 |
2897 |
324.45 |
| Apr 27 2016 |
5776 |
370.22 |
| Apr 27 2016 |
5427 |
326.9 |
| Apr 20 2016 |
5825 |
370.22 |
| Apr 20 2016 |
2964 |
324.45 |
| Apr 20 2016 |
10874 |
406.54 |
| Apr 20 2016 |
5539 |
326.9 |
| Apr 13 2016 |
10782 |
406.54 |
| Apr 13 2016 |
3008 |
324.45 |
| Apr 13 2016 |
6728 |
378.02 |
| Apr 13 2016 |
5544 |
326.9 |
| Apr 06 2016 |
6073 |
369.51 |
| Apr 06 2016 |
10814 |
406.54 |
| Apr 06 2016 |
3067 |
324.45 |
| Apr 06 2016 |
5578 |
326.65 |
| Mar 30 2016 |
6003 |
369.51 |
| Mar 30 2016 |
3007 |
324.45 |
| Mar 30 2016 |
5513 |
326.65 |
| Mar 23 2016 |
3083 |
324.45 |
| Mar 23 2016 |
6155 |
369.51 |
| Mar 23 2016 |
5619 |
326.65 |
| Mar 16 2016 |
3075 |
324.45 |
| Mar 16 2016 |
6216 |
369.51 |
| Mar 16 2016 |
5561 |
326.65 |
| Mar 09 2016 |
3100 |
324.45 |
| Mar 09 2016 |
6236 |
369.51 |
| Mar 09 2016 |
5560 |
326.65 |
| Mar 02 2016 |
6219 |
369.51 |
| Mar 02 2016 |
3106 |
324.45 |
| Mar 02 2016 |
5553 |
326.65 |
| Feb 24 2016 |
3085 |
324.45 |
| Feb 24 2016 |
6249 |
369.51 |
| Feb 24 2016 |
5556 |
326.65 |
| Feb 17 2016 |
3099 |
324.45 |
| Feb 17 2016 |
6340 |
369.51 |
| Feb 17 2016 |
5614 |
326.65 |
| Feb 10 2016 |
6356 |
369.51 |
| Feb 10 2016 |
3111 |
324.45 |
| Feb 10 2016 |
5646 |
326.65 |
| Feb 03 2016 |
3110 |
324.45 |
| Feb 03 2016 |
6383 |
369.51 |
| Feb 03 2016 |
5673 |
326.65 |
| Jan 27 2016 |
3110 |
324.45 |
| Jan 27 2016 |
6401 |
369.51 |
| Jan 27 2016 |
5684 |
326.65 |
| Jan 20 2016 |
3111 |
324.45 |
| Jan 20 2016 |
6400 |
369.51 |
| Jan 20 2016 |
5690 |
326.65 |
| Jan 13 2016 |
6403 |
369.51 |
| Jan 13 2016 |
3111 |
324.45 |
| Jan 13 2016 |
5704 |
326.65 |
| Jan 06 2016 |
3111 |
324.45 |
| Jan 06 2016 |
6403 |
369.51 |
| Jan 06 2016 |
5708 |
326.65 |
| Dec 30 2015 |
3112 |
324.45 |
| Dec 30 2015 |
6403 |
369.51 |
| Dec 30 2015 |
5708 |
326.65 |
| Dec 23 2015 |
3112 |
324.45 |
| Dec 23 2015 |
6403 |
369.51 |
| Dec 23 2015 |
5708 |
326.65 |
| Dec 16 2015 |
3112 |
324.45 |
| Dec 16 2015 |
6403 |
369.51 |
| Dec 16 2015 |
5708 |
326.65 |
| Dec 09 2015 |
3112 |
324.45 |
| Dec 09 2015 |
6403 |
369.51 |
| Dec 09 2015 |
5709 |
326.65 |
| Dec 02 2015 |
3112 |
324.45 |
| Dec 02 2015 |
6404 |
369.51 |
| Dec 02 2015 |
5711 |
326.65 |
| Nov 25 2015 |
6404 |
369.51 |
| Nov 25 2015 |
3112 |
324.45 |
| Nov 25 2015 |
5711 |
326.65 |
| Nov 18 2015 |
3112 |
324.45 |
| Nov 18 2015 |
6404 |
369.51 |
| Nov 18 2015 |
5711 |
326.65 |
| Nov 11 2015 |
3112 |
324.45 |
| Nov 11 2015 |
6396 |
369.51 |
| Nov 11 2015 |
5711 |
326.65 |
| Nov 04 2015 |
6396 |
369.51 |
| Nov 04 2015 |
3112 |
324.45 |
| Nov 04 2015 |
5711 |
326.65 |
| Oct 28 2015 |
3112 |
324.45 |
| Oct 28 2015 |
6397 |
369.51 |
| Oct 28 2015 |
5705 |
326.65 |
| Oct 21 2015 |
6390 |
369.51 |
| Oct 21 2015 |
3110 |
324.45 |
| Oct 21 2015 |
5707 |
326.65 |
| Oct 14 2015 |
6395 |
369.51 |
| Oct 14 2015 |
3110 |
324.45 |
| Oct 14 2015 |
5708 |
326.65 |
| Oct 07 2015 |
3110 |
324.45 |
| Oct 07 2015 |
6400 |
369.51 |
| Oct 07 2015 |
5703 |
326.65 |
| Sep 30 2015 |
3114 |
324.45 |
| Sep 30 2015 |
6403 |
369.51 |
| Sep 30 2015 |
5711 |
326.65 |
| Sep 23 2015 |
3137 |
324.45 |
| Sep 23 2015 |
6432 |
369.51 |
| Sep 23 2015 |
5731 |
326.65 |
| Sep 16 2015 |
6377 |
369.51 |
| Sep 16 2015 |
3133 |
324.45 |
| Sep 16 2015 |
5731 |
326.65 |
| Sep 09 2015 |
3129 |
324.45 |
| Sep 09 2015 |
6364 |
369.51 |
| Sep 09 2015 |
5752 |
326.65 |
| Sep 02 2015 |
3083 |
324.45 |
| Sep 02 2015 |
6427 |
369.51 |
| Sep 02 2015 |
5728 |
326.65 |
| Aug 26 2015 |
6539 |
369.51 |
| Aug 26 2015 |
3183 |
324.45 |
| Aug 26 2015 |
5816 |
326.65 |
| Aug 19 2015 |
3168 |
324.45 |
| Aug 19 2015 |
6733 |
369.51 |
| Aug 19 2015 |
5912 |
326.65 |
| Aug 12 2015 |
3190 |
324.45 |
| Aug 12 2015 |
6724 |
369.51 |
| Aug 12 2015 |
5928 |
326.65 |
| Aug 05 2015 |
3200 |
324.45 |
| Aug 05 2015 |
6777 |
369.51 |
| Aug 05 2015 |
5921 |
326.65 |
| Jul 29 2015 |
6783 |
369.51 |
| Jul 29 2015 |
3164 |
324.45 |
| Jul 29 2015 |
5976 |
326.65 |
| Jul 22 2015 |
3268 |
327.38 |
| Jul 22 2015 |
6770 |
369.51 |
| Jul 22 2015 |
5953 |
326.65 |
| Jul 15 2015 |
3365 |
327.38 |
| Jul 15 2015 |
6052 |
359.64 |
| Jul 15 2015 |
6068 |
326.65 |
| Jul 08 2015 |
3432 |
327.38 |
| Jul 08 2015 |
6105 |
359.64 |
| Jul 08 2015 |
6155 |
326.65 |
| Jul 01 2015 |
3470 |
327.38 |
| Jul 01 2015 |
6149 |
359.64 |
| Jul 01 2015 |
6199 |
326.65 |
| Jun 24 2015 |
3462 |
327.37 |
| Jun 24 2015 |
6177 |
359.64 |
| Jun 24 2015 |
6273 |
326.65 |
| Jun 17 2015 |
3579 |
329.16 |
| Jun 17 2015 |
6187 |
359.64 |
| Jun 17 2015 |
6472 |
327.95 |
| Jun 10 2015 |
6197 |
359.64 |
| Jun 10 2015 |
3391 |
325.46 |
| Jun 10 2015 |
6051 |
324.25 |
| Jun 03 2015 |
3388 |
325.46 |
| Jun 03 2015 |
6340 |
359.64 |
| Jun 03 2015 |
6169 |
324.25 |
| May 27 2015 |
3496 |
328.48 |
| May 27 2015 |
5784 |
353.76 |
| May 27 2015 |
7584 |
338.59 |
| May 20 2015 |
5857 |
353.76 |
| May 20 2015 |
3480 |
328.48 |
| May 20 2015 |
7675 |
338.59 |
| May 13 2015 |
3483 |
328.48 |
| May 13 2015 |
5898 |
353.76 |
| May 13 2015 |
7715 |
338.59 |
| May 06 2015 |
3303 |
328.48 |
| May 06 2015 |
4391 |
335.47 |
| May 06 2015 |
6660 |
330.23 |
| Apr 29 2015 |
3239 |
324.38 |
| Apr 29 2015 |
4452 |
335.47 |
| Apr 29 2015 |
6395 |
326.6 |
| Apr 22 2015 |
18317 |
466.31 |
| Apr 22 2015 |
16953 |
464.56 |
| Apr 22 2015 |
4935 |
364.78 |
| Apr 22 2015 |
9866 |
358.47 |
| Apr 15 2015 |
4890 |
364.78 |
| Apr 15 2015 |
16589 |
462.27 |
| Apr 15 2015 |
16081 |
449.46 |
| Apr 15 2015 |
6474 |
326.6 |
| Apr 08 2015 |
26219 |
563.45 |
| Apr 08 2015 |
16816 |
462.27 |
| Apr 08 2015 |
4890 |
364.78 |
| Apr 08 2015 |
8165 |
342.48 |
| Apr 01 2015 |
4868 |
364.78 |
| Apr 01 2015 |
14832 |
440.36 |
| Apr 01 2015 |
26398 |
563.45 |
| Apr 01 2015 |
8291 |
342.48 |
| Mar 25 2015 |
14662 |
440.45 |
| Mar 25 2015 |
25656 |
563.45 |
| Mar 25 2015 |
4876 |
364.78 |
| Mar 25 2015 |
8068 |
342.48 |
| Mar 18 2015 |
12889 |
424.36 |
| Mar 18 2015 |
4732 |
364.78 |
| Mar 18 2015 |
24329 |
563.45 |
| Mar 18 2015 |
7151 |
334.43 |
| Mar 11 2015 |
24915 |
563.45 |
| Mar 11 2015 |
12367 |
417.72 |
| Mar 11 2015 |
4883 |
364.78 |
| Mar 11 2015 |
7434 |
334.43 |
| Mar 04 2015 |
4948 |
364.78 |
| Mar 04 2015 |
12544 |
417.72 |
| Mar 04 2015 |
25380 |
563.45 |
| Mar 04 2015 |
7514 |
334.43 |
| Feb 25 2015 |
25392 |
563.45 |
| Feb 25 2015 |
4888 |
364.78 |
| Feb 25 2015 |
12461 |
417.72 |
| Feb 25 2015 |
7531 |
334.43 |
| Feb 18 2015 |
25640 |
563.45 |
| Feb 18 2015 |
4914 |
364.78 |
| Feb 18 2015 |
12528 |
417.72 |
| Feb 18 2015 |
7603 |
334.43 |
| Feb 11 2015 |
25634 |
563.45 |
| Feb 11 2015 |
12564 |
417.72 |
| Feb 11 2015 |
4938 |
364.78 |
| Feb 11 2015 |
7622 |
334.43 |
| Feb 04 2015 |
12548 |
417.72 |
| Feb 04 2015 |
4933 |
364.78 |
| Feb 04 2015 |
25711 |
563.45 |
| Feb 04 2015 |
7639 |
334.43 |
| Jan 28 2015 |
4933 |
364.78 |
| Jan 28 2015 |
12568 |
417.72 |
| Jan 28 2015 |
25673 |
563.45 |
| Jan 28 2015 |
7667 |
334.43 |
| Jan 21 2015 |
4939 |
364.78 |
| Jan 21 2015 |
12559 |
417.72 |
| Jan 21 2015 |
25724 |
563.45 |
| Jan 21 2015 |
7692 |
334.43 |
| Jan 14 2015 |
25743 |
563.45 |
| Jan 14 2015 |
4939 |
364.78 |
| Jan 14 2015 |
12569 |
417.72 |
| Jan 14 2015 |
7702 |
334.43 |
| Jan 07 2015 |
25742 |
563.45 |
| Jan 07 2015 |
12552 |
417.72 |
| Jan 07 2015 |
4939 |
364.78 |
| Jan 07 2015 |
7697 |
334.43 |
| Dec 31 2014 |
12552 |
417.72 |
| Dec 31 2014 |
25742 |
563.45 |
| Dec 31 2014 |
4940 |
364.78 |
| Dec 31 2014 |
7697 |
334.43 |
| Dec 24 2014 |
25742 |
563.45 |
| Dec 24 2014 |
12552 |
417.72 |
| Dec 24 2014 |
4940 |
364.78 |
| Dec 24 2014 |
7697 |
334.43 |
| Dec 17 2014 |
4940 |
364.78 |
| Dec 17 2014 |
12537 |
417.72 |
| Dec 17 2014 |
25742 |
563.45 |
| Dec 17 2014 |
7698 |
334.43 |
| Dec 10 2014 |
4940 |
364.78 |
| Dec 10 2014 |
12537 |
417.72 |
| Dec 10 2014 |
25742 |
563.45 |
| Dec 10 2014 |
7698 |
334.43 |
| Dec 03 2014 |
4941 |
364.78 |
| Dec 03 2014 |
12537 |
417.72 |
| Dec 03 2014 |
25742 |
563.45 |
| Dec 03 2014 |
7698 |
334.43 |
| Nov 26 2014 |
25742 |
563.45 |
| Nov 26 2014 |
12537 |
417.72 |
| Nov 26 2014 |
4941 |
364.78 |
| Nov 26 2014 |
7698 |
334.43 |
| Nov 19 2014 |
4941 |
364.78 |
| Nov 19 2014 |
12537 |
417.72 |
| Nov 19 2014 |
25742 |
563.45 |
| Nov 19 2014 |
7697 |
334.43 |
| Nov 12 2014 |
12537 |
417.72 |
| Nov 12 2014 |
4941 |
364.78 |
| Nov 12 2014 |
25742 |
563.45 |
| Nov 12 2014 |
7697 |
334.43 |
| Nov 05 2014 |
25742 |
563.45 |
| Nov 05 2014 |
4941 |
364.78 |
| Nov 05 2014 |
12537 |
417.72 |
| Nov 05 2014 |
7697 |
334.43 |
| Oct 29 2014 |
25734 |
563.45 |
| Oct 29 2014 |
12537 |
417.72 |
| Oct 29 2014 |
4941 |
364.78 |
| Oct 29 2014 |
7697 |
334.43 |
| Oct 22 2014 |
4934 |
364.78 |
| Oct 22 2014 |
12497 |
417.72 |
| Oct 22 2014 |
25666 |
563.45 |
| Oct 22 2014 |
7708 |
334.43 |
| Oct 15 2014 |
25508 |
563.45 |
| Oct 15 2014 |
12480 |
417.72 |
| Oct 15 2014 |
4932 |
364.78 |
| Oct 15 2014 |
7703 |
334.43 |
| Oct 08 2014 |
25534 |
563.45 |
| Oct 08 2014 |
12462 |
417.72 |
| Oct 08 2014 |
4932 |
364.78 |
| Oct 08 2014 |
7707 |
334.43 |
| Oct 01 2014 |
12481 |
417.72 |
| Oct 01 2014 |
4936 |
364.78 |
| Oct 01 2014 |
25543 |
563.45 |
| Oct 01 2014 |
7715 |
334.43 |
| Sep 24 2014 |
4914 |
364.78 |
| Sep 24 2014 |
12440 |
417.72 |
| Sep 24 2014 |
25639 |
563.45 |
| Sep 24 2014 |
7703 |
334.43 |
| Sep 17 2014 |
25392 |
563.45 |
| Sep 17 2014 |
4894 |
364.78 |
| Sep 17 2014 |
12506 |
417.72 |
| Sep 17 2014 |
7713 |
334.43 |
| Sep 10 2014 |
4894 |
364.78 |
| Sep 10 2014 |
12392 |
417.72 |
| Sep 10 2014 |
25391 |
563.45 |
| Sep 10 2014 |
7705 |
334.43 |
| Sep 03 2014 |
4895 |
364.78 |
| Sep 03 2014 |
12373 |
417.72 |
| Sep 03 2014 |
25469 |
563.45 |
| Sep 03 2014 |
7737 |
334.43 |
| Aug 27 2014 |
12487 |
417.72 |
| Aug 27 2014 |
4807 |
364.78 |
| Aug 27 2014 |
25344 |
563.45 |
| Aug 27 2014 |
7723 |
334.43 |
| Aug 20 2014 |
25306 |
563.45 |
| Aug 20 2014 |
12432 |
417.72 |
| Aug 20 2014 |
4795 |
364.78 |
| Aug 20 2014 |
7741 |
334.43 |
| Aug 13 2014 |
4827 |
364.78 |
| Aug 13 2014 |
12470 |
417.72 |
| Aug 13 2014 |
25218 |
563.45 |
| Aug 13 2014 |
7796 |
334.43 |
| Aug 06 2014 |
8695 |
448.09 |
| Aug 06 2014 |
12503 |
417.72 |
| Aug 06 2014 |
25464 |
563.45 |
| Aug 06 2014 |
10759 |
361.33 |
| Jul 30 2014 |
25543 |
563.45 |
| Jul 30 2014 |
12508 |
417.72 |
| Jul 30 2014 |
8823 |
448.09 |
| Jul 30 2014 |
10818 |
361.33 |
| Jul 23 2014 |
12424 |
417.72 |
| Jul 23 2014 |
8623 |
448.09 |
| Jul 23 2014 |
25317 |
563.45 |
| Jul 23 2014 |
10814 |
361.33 |
| Jul 16 2014 |
12417 |
417.72 |
| Jul 16 2014 |
8738 |
448.09 |
| Jul 16 2014 |
25536 |
563.45 |
| Jul 16 2014 |
10794 |
361.33 |
| Jul 09 2014 |
10020 |
483.29 |
| Jul 09 2014 |
12753 |
420.34 |
| Jul 09 2014 |
25661 |
563.45 |
| Jul 09 2014 |
14017 |
386.05 |
| Jul 02 2014 |
12864 |
420.34 |
| Jul 02 2014 |
10285 |
483.29 |
| Jul 02 2014 |
25764 |
563.45 |
| Jul 02 2014 |
14154 |
386.05 |
| Jun 25 2014 |
8530 |
446.52 |
| Jun 25 2014 |
12995 |
420.34 |
| Jun 25 2014 |
25884 |
563.45 |
| Jun 25 2014 |
14152 |
386.05 |
| Jun 18 2014 |
8476 |
446.52 |
| Jun 18 2014 |
13102 |
420.34 |
| Jun 18 2014 |
25962 |
563.45 |
| Jun 18 2014 |
14158 |
386.05 |
| Jun 11 2014 |
6649 |
400.6 |
| Jun 11 2014 |
13124 |
420.34 |
| Jun 11 2014 |
8238 |
336.15 |
| Jun 04 2014 |
6716 |
400.6 |
| Jun 04 2014 |
13377 |
420.34 |
| Jun 04 2014 |
3811 |
316.32 |
| Jun 04 2014 |
8319 |
336.15 |
| May 28 2014 |
11858 |
404.54 |
| May 28 2014 |
6771 |
400.6 |
| May 28 2014 |
3823 |
316.32 |
| May 28 2014 |
6776 |
319.85 |
| May 21 2014 |
3843 |
316.32 |
| May 21 2014 |
11931 |
404.54 |
| May 21 2014 |
4755 |
358.63 |
| May 21 2014 |
6801 |
319.85 |
| May 14 2014 |
3880 |
316.32 |
| May 14 2014 |
11693 |
401.09 |
| May 14 2014 |
4824 |
358.63 |
| May 14 2014 |
6181 |
312.42 |
| May 07 2014 |
11511 |
401.09 |
| May 07 2014 |
6755 |
405.69 |
| May 07 2014 |
3803 |
316.32 |
| May 07 2014 |
7242 |
324.94 |
| Apr 30 2014 |
4025 |
316.32 |
| Apr 30 2014 |
11925 |
401.09 |
| Apr 30 2014 |
4965 |
361.75 |
| Apr 30 2014 |
6701 |
315.54 |
| Apr 23 2014 |
5728 |
340.78 |
| Apr 23 2014 |
12021 |
401.09 |
| Apr 23 2014 |
5117 |
361.75 |
| Apr 23 2014 |
6764 |
315.54 |
| Apr 16 2014 |
5065 |
361.75 |
| Apr 16 2014 |
11965 |
401.09 |
| Apr 16 2014 |
6820 |
354.62 |
| Apr 16 2014 |
6739 |
315.54 |
| Apr 09 2014 |
13411 |
414.32 |
| Apr 09 2014 |
5079 |
361.75 |
| Apr 09 2014 |
7046 |
354.62 |
| Apr 09 2014 |
6842 |
315.54 |
| Apr 02 2014 |
7083 |
354.62 |
| Apr 02 2014 |
12748 |
406.51 |
| Apr 02 2014 |
3118 |
315.35 |
| Apr 02 2014 |
6703 |
315.54 |
| Mar 26 2014 |
3116 |
315.35 |
| Mar 26 2014 |
13022 |
406.51 |
| Mar 26 2014 |
7000 |
354.62 |
| Mar 26 2014 |
6790 |
315.54 |
| Mar 19 2014 |
3204 |
315.35 |
| Mar 19 2014 |
13552 |
410.87 |
| Mar 19 2014 |
6988 |
354.62 |
| Mar 19 2014 |
6869 |
315.54 |
| Mar 12 2014 |
13572 |
410.87 |
| Mar 12 2014 |
3238 |
315.35 |
| Mar 12 2014 |
7032 |
354.62 |
| Mar 12 2014 |
6903 |
315.54 |
| Mar 05 2014 |
6964 |
354.62 |
| Mar 05 2014 |
13570 |
410.87 |
| Mar 05 2014 |
3211 |
315.35 |
| Mar 05 2014 |
6907 |
315.54 |
| Feb 26 2014 |
13590 |
410.87 |
| Feb 26 2014 |
3176 |
313.55 |
| Feb 26 2014 |
6985 |
354.62 |
| Feb 26 2014 |
6358 |
309.33 |
| Feb 19 2014 |
3174 |
313.55 |
| Feb 19 2014 |
13622 |
410.87 |
| Feb 19 2014 |
7046 |
354.62 |
| Feb 19 2014 |
6391 |
309.33 |
| Feb 12 2014 |
7026 |
354.62 |
| Feb 12 2014 |
13632 |
410.87 |
| Feb 12 2014 |
3190 |
313.55 |
| Feb 12 2014 |
6386 |
309.33 |
| Feb 05 2014 |
3187 |
313.55 |
| Feb 05 2014 |
13726 |
410.87 |
| Feb 05 2014 |
7058 |
354.62 |
| Feb 05 2014 |
6435 |
309.33 |
| Jan 29 2014 |
13809 |
410.87 |
| Jan 29 2014 |
3187 |
313.55 |
| Jan 29 2014 |
7030 |
354.62 |
| Jan 29 2014 |
6471 |
309.33 |
| Jan 22 2014 |
3180 |
313.55 |
| Jan 22 2014 |
13774 |
410.87 |
| Jan 22 2014 |
7011 |
354.62 |
| Jan 22 2014 |
6471 |
309.33 |
| Jan 15 2014 |
3180 |
313.55 |
| Jan 15 2014 |
13807 |
410.87 |
| Jan 15 2014 |
7013 |
354.62 |
| Jan 15 2014 |
6486 |
309.33 |
| Jan 08 2014 |
13822 |
410.87 |
| Jan 08 2014 |
3180 |
313.55 |
| Jan 08 2014 |
6998 |
354.62 |
| Jan 08 2014 |
6496 |
309.33 |
| Jan 01 2014 |
13825 |
410.87 |
| Jan 01 2014 |
3180 |
313.55 |
| Jan 01 2014 |
6998 |
354.62 |
| Jan 01 2014 |
6495 |
309.33 |
| Dec 25 2013 |
6998 |
354.62 |
| Dec 25 2013 |
3180 |
313.55 |
| Dec 25 2013 |
13825 |
410.87 |
| Dec 25 2013 |
6494 |
309.33 |
| Dec 18 2013 |
3180 |
313.55 |
| Dec 18 2013 |
13825 |
410.87 |
| Dec 18 2013 |
6998 |
354.62 |
| Dec 18 2013 |
6494 |
309.33 |
| Dec 11 2013 |
3180 |
313.55 |
| Dec 11 2013 |
13825 |
410.87 |
| Dec 11 2013 |
6998 |
354.62 |
| Dec 11 2013 |
6494 |
309.33 |
| Dec 04 2013 |
6999 |
354.62 |
| Dec 04 2013 |
13825 |
410.87 |
| Dec 04 2013 |
3180 |
313.55 |
| Dec 04 2013 |
6495 |
309.33 |
| Nov 27 2013 |
6999 |
354.62 |
| Nov 27 2013 |
13825 |
410.87 |
| Nov 27 2013 |
3180 |
313.55 |
| Nov 27 2013 |
6495 |
309.33 |
| Nov 20 2013 |
13825 |
410.87 |
| Nov 20 2013 |
3180 |
313.55 |
| Nov 20 2013 |
6999 |
354.62 |
| Nov 20 2013 |
6496 |
309.33 |
| Nov 13 2013 |
6999 |
354.62 |
| Nov 13 2013 |
13825 |
410.87 |
| Nov 13 2013 |
3180 |
313.55 |
| Nov 13 2013 |
6496 |
309.33 |
| Nov 06 2013 |
6999 |
354.62 |
| Nov 06 2013 |
3180 |
313.55 |
| Nov 06 2013 |
13826 |
410.87 |
| Nov 06 2013 |
6496 |
309.33 |
| Oct 30 2013 |
3180 |
313.55 |
| Oct 30 2013 |
13824 |
410.87 |
| Oct 30 2013 |
6999 |
354.62 |
| Oct 30 2013 |
6495 |
309.33 |
| Oct 23 2013 |
13825 |
410.87 |
| Oct 23 2013 |
3180 |
313.55 |
| Oct 23 2013 |
6998 |
354.62 |
| Oct 23 2013 |
6494 |
309.33 |
| Oct 16 2013 |
7028 |
354.62 |
| Oct 16 2013 |
13803 |
410.87 |
| Oct 16 2013 |
3171 |
313.55 |
| Oct 16 2013 |
6490 |
309.33 |
| Oct 09 2013 |
3168 |
313.55 |
| Oct 09 2013 |
13804 |
410.87 |
| Oct 09 2013 |
6983 |
354.62 |
| Oct 09 2013 |
6489 |
309.33 |
| Oct 02 2013 |
13796 |
410.87 |
| Oct 02 2013 |
3180 |
313.55 |
| Oct 02 2013 |
6989 |
354.62 |
| Oct 02 2013 |
6497 |
309.33 |
| Sep 25 2013 |
13713 |
410.87 |
| Sep 25 2013 |
3168 |
313.55 |
| Sep 25 2013 |
6955 |
354.62 |
| Sep 25 2013 |
6489 |
309.33 |
| Sep 18 2013 |
6897 |
354.62 |
| Sep 18 2013 |
10010 |
373.69 |
| Sep 18 2013 |
3160 |
313.55 |
| Sep 18 2013 |
6448 |
309.33 |
| Sep 11 2013 |
3106 |
313.55 |
| Sep 11 2013 |
7494 |
345.1 |
| Sep 11 2013 |
6895 |
354.62 |
| Sep 11 2013 |
5908 |
303.65 |
| Sep 04 2013 |
7518 |
345.1 |
| Sep 04 2013 |
3122 |
313.55 |
| Sep 04 2013 |
6955 |
354.62 |
| Sep 04 2013 |
5934 |
303.65 |
| Aug 28 2013 |
6971 |
354.62 |
| Aug 28 2013 |
3226 |
313.55 |
| Aug 28 2013 |
7546 |
345.1 |
| Aug 28 2013 |
5966 |
303.65 |
| Aug 21 2013 |
3217 |
313.55 |
| Aug 21 2013 |
7581 |
345.1 |
| Aug 21 2013 |
7012 |
354.62 |
| Aug 21 2013 |
6021 |
303.65 |
| Aug 14 2013 |
8397 |
354.55 |
| Aug 14 2013 |
2857 |
313.55 |
| Aug 14 2013 |
7078 |
354.62 |
| Aug 14 2013 |
5723 |
303.65 |
| Aug 07 2013 |
2883 |
313.55 |
| Aug 07 2013 |
8535 |
354.55 |
| Aug 07 2013 |
7074 |
354.62 |
| Aug 07 2013 |
5795 |
303.65 |
| Jul 31 2013 |
2877 |
313.55 |
| Jul 31 2013 |
8603 |
354.55 |
| Jul 31 2013 |
7184 |
354.62 |
| Jul 31 2013 |
5860 |
303.65 |
| Jul 24 2013 |
8688 |
354.55 |
| Jul 24 2013 |
2887 |
313.55 |
| Jul 24 2013 |
7113 |
354.62 |
| Jul 24 2013 |
5897 |
303.65 |
| Jul 17 2013 |
8709 |
354.55 |
| Jul 17 2013 |
2801 |
313.55 |
| Jul 17 2013 |
7147 |
354.62 |
| Jul 17 2013 |
5892 |
303.65 |
| Jul 10 2013 |
7186 |
354.62 |
| Jul 10 2013 |
8842 |
354.55 |
| Jul 10 2013 |
2771 |
311.52 |
| Jul 10 2013 |
5964 |
303.65 |
| Jul 03 2013 |
8918 |
354.55 |
| Jul 03 2013 |
2953 |
319.13 |
| Jul 03 2013 |
7221 |
354.62 |
| Jul 03 2013 |
6460 |
309.3 |
| Jun 26 2013 |
2916 |
319.13 |
| Jun 26 2013 |
9101 |
354.55 |
| Jun 26 2013 |
7893 |
363.34 |
| Jun 26 2013 |
6611 |
309.3 |
| Jun 19 2013 |
7984 |
363.34 |
| Jun 19 2013 |
3254 |
328.91 |
| Jun 19 2013 |
9216 |
354.55 |
| Jun 19 2013 |
7456 |
317.43 |
| Jun 12 2013 |
9525 |
379.01 |
| Jun 12 2013 |
9172 |
353.12 |
| Jun 12 2013 |
3391 |
328.91 |
| Jun 12 2013 |
8101 |
323.31 |
| Jun 05 2013 |
3252 |
328.91 |
| Jun 05 2013 |
11564 |
379.69 |
| Jun 05 2013 |
8387 |
367.53 |
| Jun 05 2013 |
8027 |
323.31 |
| May 29 2013 |
8339 |
367.53 |
| May 29 2013 |
11630 |
379.69 |
| May 29 2013 |
3300 |
330.66 |
| May 29 2013 |
7857 |
321.28 |
| May 22 2013 |
8578 |
367.53 |
| May 22 2013 |
3326 |
330.66 |
| May 22 2013 |
11806 |
379.69 |
| May 22 2013 |
8040 |
321.28 |
| May 15 2013 |
7697 |
334.29 |
| May 15 2013 |
3335 |
330.66 |
| May 15 2013 |
8640 |
367.53 |
| May 15 2013 |
8080 |
321.28 |
| May 08 2013 |
7685 |
334.29 |
| May 08 2013 |
3160 |
331.4 |
| May 08 2013 |
8738 |
368.3 |
| May 08 2013 |
8377 |
324.99 |
| May 01 2013 |
8918 |
368.3 |
| May 01 2013 |
7796 |
334.29 |
| May 01 2013 |
3255 |
331.4 |
| May 01 2013 |
8497 |
324.99 |
| Apr 24 2013 |
7790 |
334.29 |
| Apr 24 2013 |
3229 |
331.4 |
| Apr 24 2013 |
8147 |
361.3 |
| Apr 24 2013 |
8224 |
322.36 |
| Apr 17 2013 |
3456 |
335.27 |
| Apr 17 2013 |
7854 |
334.29 |
| Apr 17 2013 |
8259 |
361.3 |
| Apr 17 2013 |
8302 |
322.36 |
| Apr 10 2013 |
9390 |
353.3 |
| Apr 10 2013 |
3425 |
335.27 |
| Apr 10 2013 |
8277 |
361.3 |
| Apr 10 2013 |
8338 |
322.36 |
| Apr 03 2013 |
8276 |
361.3 |
| Apr 03 2013 |
3402 |
335.27 |
| Apr 03 2013 |
9357 |
353.3 |
| Apr 03 2013 |
8371 |
322.36 |
| Mar 27 2013 |
3457 |
335.27 |
| Mar 27 2013 |
9375 |
353.3 |
| Mar 27 2013 |
8449 |
361.3 |
| Mar 27 2013 |
8405 |
322.36 |
| Mar 20 2013 |
3230 |
335.27 |
| Mar 20 2013 |
9241 |
353.3 |
| Mar 20 2013 |
8395 |
361.3 |
| Mar 20 2013 |
8375 |
322.36 |
| Mar 13 2013 |
6334 |
361.3 |
| Mar 13 2013 |
2607 |
339.74 |
| Mar 13 2013 |
7527 |
312.88 |
| Oct 19 2012 |
8029 |
353.3 |
| Oct 19 2012 |
4553 |
375.55 |
| Oct 19 2012 |
7855 |
361.3 |
| Oct 19 2012 |
9569 |
345.43 |
| Sep 23 2012 |
7813 |
361.3 |
| Sep 23 2012 |
4494 |
375.55 |
| Sep 23 2012 |
9124 |
366.8 |
| Sep 23 2012 |
10220 |
351.85 |
| Aug 31 2012 |
4233 |
375.55 |
| Aug 31 2012 |
8937 |
366.8 |
| Aug 31 2012 |
7551 |
361.3 |
| Aug 31 2012 |
10074 |
351.85 |
| Aug 24 2012 |
7492 |
361.3 |
| Aug 24 2012 |
4188 |
375.55 |
| Aug 24 2012 |
8670 |
364.58 |
| Aug 24 2012 |
11593 |
365.92 |
| Aug 10 2012 |
4675 |
395.27 |
| Aug 10 2012 |
8429 |
364.58 |
| Aug 10 2012 |
7328 |
361.3 |
| Aug 10 2012 |
9255 |
346.03 |
| Aug 03 2012 |
7193 |
361.3 |
| Aug 03 2012 |
4513 |
395.27 |
| Aug 03 2012 |
8308 |
364.58 |
| Aug 03 2012 |
9167 |
346.03 |
| Jul 27 2012 |
7130 |
361.3 |
| Jul 27 2012 |
4267 |
395.27 |
| Jul 27 2012 |
8117 |
364.58 |
| Jul 27 2012 |
9054 |
346.03 |
| Jul 06 2012 |
7787 |
364.58 |
| Jul 06 2012 |
4974 |
429.25 |
| Jul 06 2012 |
6946 |
361.3 |
| Jul 06 2012 |
9168 |
348.7 |
| Jun 22 2012 |
5511 |
338.21 |
| Jun 22 2012 |
5113 |
429.25 |
| Jun 22 2012 |
5159 |
333.09 |
| Jun 22 2012 |
7151 |
330.07 |
| Jun 15 2012 |
5344 |
334.67 |
| Jun 15 2012 |
5122 |
429.25 |
| Jun 15 2012 |
5083 |
333.09 |
| Jun 15 2012 |
7336 |
326.95 |
| Jun 08 2012 |
5166 |
429.25 |
| Jun 08 2012 |
2076 |
259.03 |
| Jun 08 2012 |
4355 |
285.66 |
| Jun 01 2012 |
2016 |
259.03 |
| Jun 01 2012 |
5444 |
429.25 |
| Jun 01 2012 |
4326 |
285.66 |
| May 25 2012 |
5331 |
429.25 |
| May 25 2012 |
8370 |
347.12 |
| May 18 2012 |
5521 |
429.25 |
| May 18 2012 |
8496 |
347.12 |
| May 11 2012 |
5488 |
429.25 |
| May 11 2012 |
8524 |
347.12 |
| May 04 2012 |
5210 |
429.25 |
| May 04 2012 |
8365 |
347.12 |
| Apr 27 2012 |
4634 |
429.25 |
| Apr 27 2012 |
8261 |
347.12 |
| Apr 13 2012 |
4981 |
507.77 |
| Apr 13 2012 |
7668 |
345.92 |
| Apr 06 2012 |
4468 |
507.77 |
| Apr 06 2012 |
7533 |
345.92 |
| Mar 27 2012 |
2986 |
265 |
| Oct 15 2010 |
5630 |
405.59 |
| Oct 15 2010 |
8161 |
405.59 |
| Aug 15 2010 |
5424 |
405.59 |
| Aug 15 2010 |
7971 |
405.59 |
| Aug 01 2010 |
5297 |
405.59 |
| Aug 01 2010 |
7588 |
405.59 |
| Jul 15 2010 |
4837 |
405.59 |
| Jul 15 2010 |
7117 |
405.59 |
| Jul 01 2010 |
2193 |
378.01 |
| Jul 01 2010 |
3142 |
334.42 |
| Jul 01 2010 |
5039 |
405.59 |
| Jul 01 2010 |
5822 |
370.48 |
| Jun 15 2010 |
4593 |
396.95 |
| Jun 15 2010 |
2002 |
369.57 |
| Jun 15 2010 |
2985 |
334.42 |
| Jun 15 2010 |
5511 |
369.38 |
| Jun 01 2010 |
2612 |
334.42 |
| Jun 01 2010 |
4151 |
396.95 |
| Jun 01 2010 |
1894 |
369.57 |
| Jun 01 2010 |
5130 |
369.38 |
| May 27 2010 |
1836 |
316.02 |
| May 27 2010 |
3909 |
405.59 |
| May 27 2010 |
1704 |
378.01 |
| May 27 2010 |
4643 |
370.33 |
| May 15 2010 |
4030 |
405.13 |
| May 15 2010 |
2467 |
334.42 |
| May 15 2010 |
1728 |
369.57 |
| May 15 2010 |
4933 |
373.47 |
| Apr 30 2010 |
2316 |
334.42 |
| Apr 30 2010 |
4755 |
374.62 |
| Apr 15 2010 |
3868 |
410.87 |
| Apr 15 2010 |
1716 |
369.57 |
| Apr 15 2010 |
2038 |
334.42 |
| Apr 15 2010 |
4513 |
374.85 |
| Apr 02 2010 |
1407 |
369.57 |
| Apr 02 2010 |
1712 |
334.42 |
| Apr 02 2010 |
2876 |
399.76 |
| Apr 02 2010 |
3935 |
374.85 |
| Aug 30 2009 |
1103 |
373.49 |
| Aug 30 2009 |
1429 |
348.4 |
| Aug 30 2009 |
1872 |
399.76 |
| Aug 30 2009 |
2624 |
380.13 |
| Aug 15 2009 |
1103 |
373.49 |
| Aug 15 2009 |
1630 |
364.4 |
| Aug 15 2009 |
1968 |
395.64 |
| Aug 15 2009 |
2643 |
380.13 |
| Aug 01 2009 |
1131 |
377.03 |
| Aug 01 2009 |
1653 |
364.4 |
| Aug 01 2009 |
1929 |
395.64 |
| Aug 01 2009 |
2676 |
381.67 |
| Jul 15 2009 |
1929 |
395.64 |
| Jul 15 2009 |
1545 |
353.7 |
| Jul 15 2009 |
1109 |
377.03 |
| Jul 15 2009 |
2634 |
381.12 |
| Jul 01 2009 |
1112 |
377.03 |
| Jul 01 2009 |
1695 |
390.34 |
| Jul 01 2009 |
1568 |
395.64 |
| Jul 01 2009 |
2543 |
388.88 |
| Jun 15 2009 |
1427 |
381.61 |
| Jun 15 2009 |
1648 |
390.34 |
| Jun 15 2009 |
2644 |
396.06 |
| Jun 01 2009 |
1334 |
402.71 |
| Jun 01 2009 |
1439 |
390.34 |
| Jun 01 2009 |
1360 |
381.61 |
| Jun 01 2009 |
2548 |
396.06 |
| May 15 2009 |
1496 |
390.34 |
| May 15 2009 |
612 |
400.98 |
| May 15 2009 |
1445 |
391.76 |
| May 15 2009 |
1334 |
402.71 |
| May 15 2009 |
2412 |
386.78 |
| May 01 2009 |
1062 |
368.57 |
| May 01 2009 |
1482 |
390.34 |
| May 01 2009 |
613 |
400.98 |
| May 01 2009 |
1242 |
402.71 |
| May 01 2009 |
2172 |
384.55 |
| Apr 15 2009 |
1488 |
390.34 |
| Apr 15 2009 |
613 |
400.98 |
| Apr 15 2009 |
1128 |
402.71 |
| Apr 15 2009 |
1110 |
377.01 |
| Apr 15 2009 |
2048 |
381.52 |
| Apr 01 2009 |
1315 |
396.04 |
| Apr 01 2009 |
1128 |
402.71 |
| Apr 01 2009 |
599 |
400.98 |
| Apr 01 2009 |
1492 |
390.34 |
| Apr 01 2009 |
2264 |
394.54 |
| Oct 14 2008 |
545 |
400.98 |
| Oct 14 2008 |
1280 |
390.34 |
| Oct 14 2008 |
1128 |
402.71 |
| Oct 14 2008 |
1274 |
396.04 |
| Oct 14 2008 |
2086 |
394.54 |
| Jul 13 2008 |
1870 |
407.72 |
