| May 10 2019 |
2970 |
368.78 |
| May 10 2019 |
4469 |
368.78 |
| May 03 2019 |
3007 |
368.78 |
| May 03 2019 |
4513 |
368.78 |
| Apr 26 2019 |
3004 |
368.78 |
| Apr 26 2019 |
4509 |
368.78 |
| Apr 19 2019 |
2968 |
368.78 |
| Apr 19 2019 |
4472 |
368.78 |
| Apr 18 2019 |
2975 |
368.78 |
| Apr 12 2019 |
2946 |
368.78 |
| Apr 12 2019 |
4497 |
368.78 |
| Apr 05 2019 |
2795 |
368.78 |
| Apr 05 2019 |
4368 |
368.78 |
| Mar 29 2019 |
2797 |
368.78 |
| Mar 29 2019 |
4349 |
368.78 |
| Mar 22 2019 |
2785 |
368.78 |
| Mar 22 2019 |
3683 |
408.58 |
| Mar 22 2019 |
4329 |
368.78 |
| Mar 15 2019 |
3845 |
408.58 |
| Mar 15 2019 |
2841 |
368.78 |
| Mar 15 2019 |
4376 |
368.78 |
| Mar 08 2019 |
3691 |
408.58 |
| Mar 08 2019 |
2784 |
368.78 |
| Mar 08 2019 |
4303 |
368.78 |
| Mar 01 2019 |
3764 |
408.58 |
| Mar 01 2019 |
2818 |
368.78 |
| Mar 01 2019 |
4318 |
368.78 |
| Feb 22 2019 |
2834 |
368.78 |
| Feb 22 2019 |
3762 |
408.58 |
| Feb 22 2019 |
4339 |
368.78 |
| Feb 15 2019 |
3763 |
408.58 |
| Feb 15 2019 |
2845 |
368.78 |
| Feb 15 2019 |
4341 |
368.78 |
| Feb 08 2019 |
3874 |
408.58 |
| Feb 08 2019 |
2850 |
368.78 |
| Feb 08 2019 |
4335 |
368.78 |
| Feb 01 2019 |
3880 |
408.58 |
| Feb 01 2019 |
2857 |
368.78 |
| Feb 01 2019 |
4349 |
368.78 |
| Jan 25 2019 |
3880 |
408.58 |
| Jan 25 2019 |
2860 |
368.78 |
| Jan 25 2019 |
4362 |
368.78 |
| Jan 18 2019 |
3888 |
408.58 |
| Jan 18 2019 |
2872 |
368.78 |
| Jan 18 2019 |
4374 |
368.78 |
| Jan 11 2019 |
3888 |
408.58 |
| Jan 11 2019 |
2872 |
368.78 |
| Jan 11 2019 |
4370 |
368.78 |
| Jan 04 2019 |
2872 |
368.78 |
| Jan 04 2019 |
3888 |
408.58 |
| Jan 04 2019 |
4378 |
368.78 |
| Dec 28 2018 |
3891 |
408.58 |
| Dec 28 2018 |
2872 |
368.78 |
| Dec 28 2018 |
4378 |
368.78 |
| Dec 21 2018 |
3891 |
408.58 |
| Dec 21 2018 |
2872 |
368.78 |
| Dec 21 2018 |
4378 |
368.78 |
| Dec 14 2018 |
2872 |
368.78 |
| Dec 14 2018 |
3891 |
408.58 |
| Dec 14 2018 |
4378 |
368.78 |
| Dec 07 2018 |
3879 |
408.58 |
| Dec 07 2018 |
2872 |
368.78 |
| Dec 07 2018 |
4376 |
368.78 |
| Nov 30 2018 |
2872 |
368.78 |
| Nov 30 2018 |
3879 |
408.58 |
| Nov 30 2018 |
4376 |
368.78 |
| Nov 23 2018 |
2872 |
368.78 |
| Nov 23 2018 |
3879 |
408.58 |
| Nov 23 2018 |
4376 |
368.78 |
| Nov 16 2018 |
3879 |
408.58 |
| Nov 16 2018 |
2872 |
368.78 |
| Nov 16 2018 |
4376 |
368.78 |
| Nov 09 2018 |
3879 |
408.58 |
| Nov 09 2018 |
2872 |
368.78 |
| Nov 09 2018 |
4376 |
368.78 |
| Nov 02 2018 |
3879 |
408.58 |
| Nov 02 2018 |
2872 |
368.78 |
| Nov 02 2018 |
4366 |
368.78 |
| Oct 26 2018 |
2873 |
368.78 |
| Oct 26 2018 |
3879 |
408.58 |
| Oct 26 2018 |
4367 |
368.78 |
| Oct 19 2018 |
3879 |
408.58 |
| Oct 19 2018 |
2876 |
368.78 |
| Oct 19 2018 |
4372 |
368.78 |
| Oct 12 2018 |
3877 |
408.58 |
| Oct 12 2018 |
2872 |
368.78 |
| Oct 12 2018 |
4362 |
368.78 |
| Oct 05 2018 |
2883 |
368.78 |
| Oct 05 2018 |
3877 |
408.58 |
| Oct 05 2018 |
4395 |
368.78 |
| Sep 28 2018 |
3882 |
408.58 |
| Sep 28 2018 |
2815 |
368.78 |
| Sep 28 2018 |
4324 |
368.78 |
| Sep 21 2018 |
3836 |
408.58 |
| Sep 21 2018 |
2806 |
368.78 |
| Sep 21 2018 |
4320 |
368.78 |
| Sep 14 2018 |
3903 |
408.58 |
| Sep 14 2018 |
2809 |
368.78 |
| Sep 14 2018 |
4340 |
368.78 |
| Sep 07 2018 |
3919 |
408.58 |
| Sep 07 2018 |
2835 |
368.78 |
| Sep 07 2018 |
4404 |
368.78 |
| Aug 31 2018 |
2854 |
368.78 |
| Aug 31 2018 |
3979 |
408.58 |
| Aug 31 2018 |
4454 |
368.78 |
| Aug 24 2018 |
2839 |
368.78 |
| Aug 24 2018 |
4033 |
408.58 |
| Aug 24 2018 |
4428 |
368.78 |
| Aug 17 2018 |
2849 |
368.78 |
| Aug 17 2018 |
4018 |
408.58 |
| Aug 17 2018 |
4447 |
368.78 |
| Aug 10 2018 |
4021 |
408.58 |
| Aug 10 2018 |
2911 |
368.78 |
| Aug 10 2018 |
4524 |
368.78 |
| Aug 03 2018 |
4042 |
408.58 |
| Aug 03 2018 |
2964 |
368.78 |
| Aug 03 2018 |
4612 |
368.78 |
| Jul 27 2018 |
4087 |
408.58 |
| Jul 27 2018 |
2971 |
368.78 |
| Jul 27 2018 |
4626 |
368.78 |
| Jul 20 2018 |
4167 |
408.58 |
| Jul 20 2018 |
2962 |
368.78 |
| Jul 20 2018 |
4705 |
368.78 |
| Jul 13 2018 |
3042 |
368.78 |
| Jul 13 2018 |
4226 |
408.58 |
| Jul 13 2018 |
4583 |
368.78 |
| Jul 06 2018 |
2867 |
368.78 |
| Jul 06 2018 |
4222 |
408.58 |
| Jul 06 2018 |
4352 |
368.78 |
| Jun 29 2018 |
2887 |
368.78 |
| Jun 29 2018 |
4202 |
408.58 |
| Jun 29 2018 |
4396 |
368.78 |
| Jun 22 2018 |
4291 |
408.58 |
| Jun 22 2018 |
2985 |
368.78 |
| Jun 22 2018 |
4548 |
368.78 |
| Jun 15 2018 |
4310 |
408.58 |
| Jun 15 2018 |
3013 |
368.78 |
| Jun 15 2018 |
4586 |
368.78 |
| Jun 08 2018 |
4388 |
408.58 |
| Jun 08 2018 |
3047 |
368.78 |
| Jun 08 2018 |
4666 |
368.78 |
| Jun 01 2018 |
3301 |
368.78 |
| Jun 01 2018 |
4359 |
408.58 |
| Jun 01 2018 |
4893 |
368.78 |
| May 25 2018 |
4362 |
408.58 |
| May 25 2018 |
3321 |
368.78 |
| May 25 2018 |
4963 |
368.78 |
| May 18 2018 |
3338 |
368.78 |
| May 18 2018 |
4319 |
408.58 |
| May 18 2018 |
4936 |
368.78 |
| May 11 2018 |
4263 |
408.58 |
| May 04 2018 |
4292 |
408.58 |
| Apr 27 2018 |
4362 |
408.58 |
| Apr 20 2018 |
4332 |
408.58 |
| Apr 13 2018 |
4259 |
408.58 |
| Apr 06 2018 |
4265 |
408.58 |
| Mar 30 2018 |
4264 |
408.58 |
| Feb 17 2017 |
23975 |
587.12 |
| Feb 17 2017 |
31597 |
587.12 |
| Feb 10 2017 |
24294 |
587.12 |
| Feb 10 2017 |
31735 |
587.12 |
| Feb 03 2017 |
20034 |
516.29 |
| Feb 03 2017 |
26099 |
516.29 |
| Jan 27 2017 |
20020 |
516.29 |
| Jan 27 2017 |
26098 |
516.29 |
| Jan 20 2017 |
19962 |
516.29 |
| Jan 20 2017 |
26048 |
516.29 |
| Jan 13 2017 |
19923 |
516.29 |
| Jan 13 2017 |
26016 |
516.29 |
| Jan 06 2017 |
19923 |
516.29 |
| Jan 06 2017 |
26023 |
516.29 |
| Dec 30 2016 |
19924 |
516.29 |
| Dec 30 2016 |
26033 |
516.29 |
| Dec 23 2016 |
19924 |
516.29 |
| Dec 23 2016 |
26033 |
516.29 |
| Dec 16 2016 |
19924 |
516.29 |
| Dec 16 2016 |
26032 |
516.29 |
| Dec 09 2016 |
19917 |
516.29 |
| Dec 09 2016 |
26030 |
516.29 |
| Dec 02 2016 |
19917 |
516.29 |
| Dec 02 2016 |
26030 |
516.29 |
| Nov 25 2016 |
19917 |
516.29 |
| Nov 25 2016 |
26027 |
516.29 |
| Nov 18 2016 |
19917 |
516.29 |
| Nov 18 2016 |
26027 |
516.29 |
| Nov 11 2016 |
19881 |
516.29 |
| Nov 11 2016 |
26000 |
516.29 |
| Nov 04 2016 |
19881 |
516.29 |
| Nov 04 2016 |
26000 |
516.29 |
| Oct 28 2016 |
19896 |
516.29 |
| Oct 28 2016 |
26014 |
516.29 |
| Oct 21 2016 |
19921 |
516.29 |
| Oct 21 2016 |
26034 |
516.29 |
| Oct 14 2016 |
19940 |
516.29 |
| Oct 14 2016 |
25994 |
516.29 |
| Oct 07 2016 |
19962 |
516.29 |
| Oct 07 2016 |
26028 |
516.29 |
| Sep 30 2016 |
19971 |
516.29 |
| Sep 30 2016 |
26061 |
516.29 |
| Sep 23 2016 |
19722 |
516.29 |
| Sep 23 2016 |
25883 |
516.29 |
| Sep 16 2016 |
19637 |
516.29 |
| Sep 16 2016 |
25908 |
516.29 |
| Sep 09 2016 |
19756 |
516.29 |
| Sep 09 2016 |
25987 |
516.29 |
| Sep 02 2016 |
19803 |
516.29 |
| Sep 02 2016 |
26127 |
516.29 |
| Aug 26 2016 |
19613 |
516.29 |
| Aug 26 2016 |
25940 |
516.29 |
| Aug 19 2016 |
19652 |
516.29 |
| Aug 19 2016 |
25954 |
516.29 |
| Aug 12 2016 |
19683 |
516.29 |
| Aug 12 2016 |
28137 |
516.29 |
| Aug 05 2016 |
19726 |
516.29 |
| Aug 05 2016 |
28273 |
516.29 |
| Jul 29 2016 |
19609 |
516.29 |
| Jul 29 2016 |
28499 |
516.29 |
| Jul 22 2016 |
19748 |
516.29 |
| Jul 22 2016 |
28774 |
516.29 |
| Jun 22 2016 |
20017 |
516.29 |
| Jun 22 2016 |
29811 |
516.29 |
| Jun 15 2016 |
20295 |
516.29 |
| Jun 15 2016 |
30149 |
516.29 |
| Jun 08 2016 |
20399 |
516.29 |
| Jun 08 2016 |
30293 |
516.29 |
| Jun 01 2016 |
19798 |
508.4 |
| Jun 01 2016 |
29596 |
508.4 |
| May 25 2016 |
19768 |
508.4 |
| May 25 2016 |
29379 |
508.4 |
| May 18 2016 |
19868 |
508.4 |
| May 18 2016 |
29618 |
508.4 |
| May 11 2016 |
19933 |
508.4 |
| May 11 2016 |
29642 |
508.4 |
| May 04 2016 |
19111 |
500.01 |
| May 04 2016 |
28533 |
500.01 |
| Apr 27 2016 |
19366 |
500.01 |
| Apr 27 2016 |
28941 |
500.01 |
| Apr 20 2016 |
17246 |
480.41 |
| Apr 20 2016 |
26147 |
480.41 |
| Apr 13 2016 |
17645 |
480.41 |
| Apr 13 2016 |
26101 |
480.41 |
| Apr 06 2016 |
18080 |
480.41 |
| Apr 06 2016 |
26390 |
480.41 |
| Mar 30 2016 |
17900 |
480.41 |
| Mar 30 2016 |
26243 |
480.41 |
| Mar 23 2016 |
18173 |
480.41 |
| Mar 23 2016 |
26345 |
480.41 |
| Mar 16 2016 |
18355 |
480.41 |
| Mar 16 2016 |
26353 |
480.41 |
| Mar 09 2016 |
17872 |
474.54 |
| Mar 09 2016 |
25582 |
474.54 |
| Mar 02 2016 |
17615 |
474.54 |
| Mar 02 2016 |
25346 |
474.54 |
| Feb 24 2016 |
17570 |
474.54 |
| Feb 24 2016 |
25206 |
474.54 |
| Feb 17 2016 |
17791 |
474.54 |
| Feb 17 2016 |
25460 |
474.54 |
| Feb 10 2016 |
17671 |
474.54 |
| Feb 10 2016 |
25394 |
474.54 |
| Feb 03 2016 |
19453 |
492.47 |
| Feb 03 2016 |
27854 |
492.47 |
| Jan 27 2016 |
19514 |
492.47 |
| Jan 27 2016 |
27823 |
492.47 |
| Jan 20 2016 |
19511 |
492.47 |
| Jan 20 2016 |
27823 |
492.47 |
| Jan 13 2016 |
19533 |
492.47 |
| Jan 13 2016 |
27866 |
492.47 |
| Jan 06 2016 |
19533 |
492.47 |
| Jan 06 2016 |
27880 |
492.47 |
| Dec 30 2015 |
19533 |
492.47 |
| Dec 30 2015 |
27864 |
492.47 |
| Dec 23 2015 |
19531 |
492.47 |
| Dec 23 2015 |
27863 |
492.47 |
| Dec 16 2015 |
19532 |
492.47 |
| Dec 16 2015 |
27864 |
492.47 |
| Dec 09 2015 |
19533 |
492.47 |
| Dec 09 2015 |
27869 |
492.47 |
| Dec 02 2015 |
19534 |
492.47 |
| Dec 02 2015 |
27871 |
492.47 |
| Nov 25 2015 |
19534 |
492.47 |
| Nov 25 2015 |
27872 |
492.47 |
| Nov 18 2015 |
19533 |
492.47 |
| Nov 18 2015 |
27871 |
492.47 |
| Nov 11 2015 |
19503 |
492.47 |
| Nov 11 2015 |
27851 |
492.47 |
| Nov 04 2015 |
19503 |
492.47 |
| Nov 04 2015 |
27851 |
492.47 |
| Oct 28 2015 |
19505 |
492.47 |
| Oct 28 2015 |
27813 |
492.47 |
| Oct 21 2015 |
19433 |
492.47 |
| Oct 21 2015 |
27773 |
492.47 |
| Oct 14 2015 |
19423 |
492.47 |
| Oct 14 2015 |
27752 |
492.47 |
| Oct 07 2015 |
19463 |
492.47 |
| Oct 07 2015 |
27757 |
492.47 |
| Sep 30 2015 |
19477 |
492.47 |
| Sep 30 2015 |
27772 |
492.47 |
| Sep 23 2015 |
19580 |
492.47 |
| Sep 23 2015 |
27807 |
492.47 |
| Sep 16 2015 |
19379 |
492.47 |
| Sep 16 2015 |
27669 |
492.47 |
| Sep 09 2015 |
19332 |
492.47 |
| Sep 09 2015 |
27603 |
492.47 |
| Sep 02 2015 |
19426 |
492.47 |
| Sep 02 2015 |
27541 |
492.47 |
| Aug 26 2015 |
19605 |
492.47 |
| Aug 26 2015 |
27731 |
492.47 |
| Aug 19 2015 |
19846 |
492.47 |
| Aug 19 2015 |
28001 |
492.47 |
| Aug 12 2015 |
19842 |
492.47 |
| Aug 12 2015 |
28134 |
492.47 |
| Aug 05 2015 |
19943 |
492.47 |
| Aug 05 2015 |
28104 |
492.47 |
| Jul 29 2015 |
19908 |
492.47 |
| Jul 29 2015 |
28326 |
492.47 |
| Jul 22 2015 |
19906 |
492.47 |
| Jul 22 2015 |
28409 |
492.47 |
| Jul 15 2015 |
20214 |
492.47 |
| Jul 15 2015 |
28608 |
492.47 |
| Jul 08 2015 |
20435 |
493.78 |
| Jul 08 2015 |
28909 |
493.78 |
| Jul 01 2015 |
20568 |
493.78 |
| Jul 01 2015 |
29049 |
493.78 |
| Jun 24 2015 |
20605 |
493.78 |
| Jun 24 2015 |
29169 |
493.78 |
| Jun 17 2015 |
20472 |
493.78 |
| Jun 17 2015 |
29185 |
493.78 |
| Jun 10 2015 |
20672 |
493.78 |
| Jun 10 2015 |
29249 |
493.78 |
| Jun 03 2015 |
20185 |
487.11 |
| Jun 03 2015 |
28531 |
487.11 |
| May 27 2015 |
20017 |
487.11 |
| May 27 2015 |
28292 |
487.11 |
| May 20 2015 |
20081 |
487.11 |
| May 20 2015 |
28312 |
487.11 |
| May 13 2015 |
20308 |
487.11 |
| May 13 2015 |
28372 |
487.11 |
| May 06 2015 |
21120 |
497.45 |
| May 06 2015 |
29343 |
497.45 |
| Apr 29 2015 |
22199 |
505.77 |
| Apr 29 2015 |
30683 |
505.77 |
| Apr 22 2015 |
22256 |
505.77 |
| Apr 22 2015 |
30826 |
505.77 |
| Apr 15 2015 |
21830 |
505.77 |
| Apr 15 2015 |
30412 |
505.77 |
| Apr 08 2015 |
21930 |
505.77 |
| Apr 08 2015 |
30573 |
505.77 |
| Apr 01 2015 |
22093 |
505.77 |
| Apr 01 2015 |
31136 |
505.77 |
| Mar 25 2015 |
21480 |
505.77 |
| Mar 25 2015 |
30293 |
505.77 |
