Mar 28 2024 |
544 |
255.57 |
Mar 28 2024 |
138 |
199.71 |
Mar 28 2024 |
561 |
206.95 |
Mar 27 2024 |
545 |
255.57 |
Mar 27 2024 |
138 |
199.71 |
Mar 27 2024 |
564 |
206.95 |
Mar 21 2024 |
552 |
255.57 |
Mar 21 2024 |
140 |
199.71 |
Mar 21 2024 |
570 |
206.95 |
Mar 14 2024 |
598 |
258.18 |
Mar 14 2024 |
139 |
199.71 |
Mar 14 2024 |
588 |
209.36 |
Mar 07 2024 |
608 |
258.18 |
Mar 07 2024 |
140 |
199.71 |
Mar 07 2024 |
589 |
209.36 |
Feb 29 2024 |
412 |
242.81 |
Feb 29 2024 |
140 |
199.71 |
Feb 29 2024 |
592 |
209.36 |
Feb 22 2024 |
249 |
221.7 |
Feb 22 2024 |
80 |
190.52 |
Feb 22 2024 |
484 |
201 |
Feb 15 2024 |
242 |
219.33 |
Feb 15 2024 |
81 |
190.52 |
Feb 15 2024 |
467 |
201 |
Feb 08 2024 |
223 |
219.33 |
Feb 08 2024 |
82 |
190.52 |
Feb 08 2024 |
450 |
201 |
Feb 01 2024 |
158 |
219.33 |
Feb 01 2024 |
87 |
190.52 |
Feb 01 2024 |
406 |
201 |
Jan 25 2024 |
158 |
219.33 |
Jan 25 2024 |
88 |
190.52 |
Jan 25 2024 |
410 |
201 |
Jan 18 2024 |
158 |
219.33 |
Jan 18 2024 |
88 |
190.52 |
Jan 18 2024 |
412 |
201 |
Jan 11 2024 |
158 |
219.33 |
Jan 11 2024 |
89 |
190.52 |
Jan 11 2024 |
412 |
201 |
Jan 04 2024 |
158 |
219.33 |
Jan 04 2024 |
89 |
190.52 |
Jan 04 2024 |
412 |
201 |
Dec 28 2023 |
158 |
219.33 |
Dec 28 2023 |
89 |
190.52 |
Dec 28 2023 |
412 |
201 |
Dec 21 2023 |
158 |
219.33 |
Dec 21 2023 |
89 |
190.52 |
Dec 21 2023 |
412 |
201 |
Dec 14 2023 |
158 |
219.33 |
Dec 14 2023 |
89 |
190.52 |
Dec 14 2023 |
412 |
201 |
Dec 07 2023 |
158 |
219.33 |
Dec 07 2023 |
89 |
190.52 |
Dec 07 2023 |
412 |
201 |
Nov 30 2023 |
159 |
219.33 |
Nov 30 2023 |
89 |
190.52 |
Nov 30 2023 |
412 |
201 |
Nov 23 2023 |
159 |
219.33 |
Nov 23 2023 |
89 |
190.52 |
Nov 23 2023 |
411 |
201 |
Nov 16 2023 |
159 |
219.33 |
Nov 16 2023 |
89 |
190.52 |
Nov 16 2023 |
411 |
201 |
Nov 09 2023 |
159 |
219.33 |
Nov 09 2023 |
90 |
190.52 |
Nov 09 2023 |
408 |
201 |
Nov 02 2023 |
159 |
219.33 |
Nov 02 2023 |
90 |
190.52 |
Nov 02 2023 |
408 |
201 |
Oct 26 2023 |
161 |
219.33 |
Oct 26 2023 |
91 |
190.52 |
Oct 26 2023 |
410 |
201 |
Oct 19 2023 |
161 |
219.33 |
Oct 19 2023 |
91 |
190.52 |
Oct 19 2023 |
410 |
201 |
Oct 12 2023 |
161 |
219.33 |
Oct 12 2023 |
91 |
190.52 |
Oct 12 2023 |
410 |
201 |
Oct 05 2023 |
161 |
219.33 |
Oct 05 2023 |
92 |
190.52 |
Oct 05 2023 |
408 |
201 |
Sep 28 2023 |
161 |
219.33 |
Sep 28 2023 |
92 |
190.52 |
Sep 28 2023 |
408 |
201 |
Sep 21 2023 |
161 |
219.33 |
Sep 21 2023 |
94 |
190.52 |
Sep 21 2023 |
413 |
201 |
Sep 14 2023 |
175 |
219.33 |
Sep 14 2023 |
96 |
190.52 |
Sep 14 2023 |
419 |
201 |
Sep 07 2023 |
175 |
219.33 |
Sep 07 2023 |
101 |
190.52 |
Sep 07 2023 |
420 |
201 |
Aug 31 2023 |
191 |
219.33 |
Aug 31 2023 |
117 |
191.52 |
Aug 31 2023 |
524 |
210.23 |
Aug 24 2023 |
198 |
219.33 |
Aug 24 2023 |
127 |
191.52 |
Aug 24 2023 |
532 |
210.23 |
Aug 17 2023 |
205 |
219.33 |
Aug 17 2023 |
144 |
191.52 |
Aug 17 2023 |
555 |
210.23 |
Aug 10 2023 |
205 |
219.33 |
Aug 10 2023 |
151 |
191.52 |
Aug 10 2023 |
571 |
210.23 |
Aug 03 2023 |
211 |
219.33 |
Aug 03 2023 |
154 |
191.52 |
Aug 03 2023 |
580 |
210.23 |
Jul 27 2023 |
218 |
219.33 |
Jul 27 2023 |
166 |
191.52 |
Jul 27 2023 |
598 |
210.23 |
Jul 20 2023 |
227 |
219.33 |
Jul 20 2023 |
174 |
191.52 |
Jul 20 2023 |
612 |
210.23 |
Jul 13 2023 |
229 |
219.33 |
Jul 13 2023 |
201 |
191.52 |
Jul 13 2023 |
625 |
210.23 |
Jul 06 2023 |
246 |
219.33 |
Jul 06 2023 |
219 |
191.52 |
Jul 06 2023 |
647 |
210.23 |
Jun 29 2023 |
249 |
219.33 |
Jun 29 2023 |
219 |
191.52 |
Jun 29 2023 |
645 |
210.23 |
Jun 22 2023 |
247 |
219.33 |
Jun 22 2023 |
246 |
191.52 |
Jun 22 2023 |
675 |
210.23 |
Jun 15 2023 |
280 |
219.33 |
Jun 15 2023 |
268 |
191.52 |
Jun 15 2023 |
702 |
210.23 |
Jun 08 2023 |
288 |
219.33 |
Jun 08 2023 |
293 |
191.52 |
Jun 08 2023 |
734 |
210.23 |
Jun 01 2023 |
294 |
219.33 |
Jun 01 2023 |
221 |
183.36 |
Jun 01 2023 |
744 |
210.45 |
May 25 2023 |
302 |
219.33 |
May 25 2023 |
231 |
183.36 |
May 25 2023 |
769 |
210.45 |
May 18 2023 |
305 |
219.33 |
May 18 2023 |
239 |
183.36 |
May 18 2023 |
783 |
210.45 |
May 11 2023 |
299 |
219.33 |
May 11 2023 |
247 |
183.36 |
May 11 2023 |
781 |
210.45 |
May 04 2023 |
299 |
219.33 |
May 04 2023 |
255 |
183.36 |
May 04 2023 |
602 |
199.47 |
Apr 27 2023 |
298 |
219.33 |
Apr 27 2023 |
265 |
183.36 |
Apr 27 2023 |
621 |
199.47 |
Apr 20 2023 |
291 |
219.33 |
Apr 20 2023 |
264 |
183.36 |
Apr 20 2023 |
618 |
199.47 |
Apr 13 2023 |
282 |
219.33 |
Apr 13 2023 |
266 |
183.36 |
Apr 13 2023 |
642 |
199.47 |
Apr 06 2023 |
283 |
219.33 |
Apr 06 2023 |
267 |
183.36 |
Apr 06 2023 |
647 |
199.47 |
Mar 30 2023 |
282 |
219.33 |
Mar 30 2023 |
268 |
183.36 |
Mar 30 2023 |
659 |
199.47 |
Mar 23 2023 |
287 |
219.33 |
Mar 23 2023 |
231 |
179.06 |
Mar 23 2023 |
432 |
183.36 |
Mar 16 2023 |
287 |
219.33 |
Mar 16 2023 |
236 |
179.06 |
Mar 16 2023 |
441 |
183.36 |
Mar 09 2023 |
277 |
219.33 |
Mar 09 2023 |
228 |
178.29 |
Mar 09 2023 |
465 |
185.43 |
Mar 02 2023 |
275 |
219.33 |
Mar 02 2023 |
232 |
178.29 |
Mar 02 2023 |
471 |
185.43 |
Feb 23 2023 |
273 |
219.33 |
Feb 23 2023 |
233 |
178.29 |
Feb 23 2023 |
473 |
185.43 |
Feb 16 2023 |
281 |
219.33 |
Feb 16 2023 |
234 |
178.29 |
Feb 16 2023 |
451 |
185.43 |
Feb 09 2023 |
281 |
219.33 |
Feb 09 2023 |
235 |
178.29 |
Feb 09 2023 |
452 |
185.43 |
Feb 02 2023 |
281 |
219.33 |
Feb 02 2023 |
237 |
178.29 |
Feb 02 2023 |
453 |
185.43 |
Jan 26 2023 |
281 |
219.33 |
Jan 26 2023 |
160 |
168.61 |
Jan 26 2023 |
371 |
179.41 |
Jan 19 2023 |
281 |
219.33 |
Jan 19 2023 |
161 |
168.61 |
Jan 19 2023 |
372 |
179.41 |
Jan 12 2023 |
281 |
219.33 |
Jan 12 2023 |
161 |
168.61 |
Jan 12 2023 |
372 |
179.41 |
Jan 05 2023 |
281 |
219.33 |
Jan 05 2023 |
161 |
168.61 |
Jan 05 2023 |
372 |
179.41 |
Dec 29 2022 |
281 |
219.33 |
Dec 29 2022 |
161 |
168.61 |
Dec 29 2022 |
372 |
179.41 |
Dec 22 2022 |
281 |
219.33 |
Dec 22 2022 |
161 |
168.61 |
Dec 22 2022 |
372 |
179.41 |
Dec 15 2022 |
281 |
219.33 |
Dec 15 2022 |
161 |
168.61 |
Dec 15 2022 |
372 |
179.41 |
Dec 08 2022 |
281 |
219.33 |
Dec 08 2022 |
161 |
168.61 |
Dec 08 2022 |
372 |
179.41 |
Dec 01 2022 |
281 |
219.33 |
Dec 01 2022 |
161 |
168.61 |
Dec 01 2022 |
372 |
179.41 |
Nov 24 2022 |
281 |
219.33 |
Nov 24 2022 |
161 |
168.61 |
Nov 24 2022 |
372 |
179.41 |
Nov 17 2022 |
281 |
219.33 |
Nov 17 2022 |
161 |
168.61 |
Nov 17 2022 |
373 |
179.41 |
Nov 10 2022 |
282 |
219.33 |
Nov 10 2022 |
161 |
168.61 |
Nov 10 2022 |
373 |
179.41 |
Nov 03 2022 |
282 |
219.33 |
Nov 03 2022 |
160 |
168.61 |
Nov 03 2022 |
374 |
179.41 |
Oct 27 2022 |
282 |
219.33 |
Oct 27 2022 |
161 |
168.61 |
Oct 27 2022 |
375 |
179.41 |
Oct 20 2022 |
282 |
219.33 |
Oct 20 2022 |
161 |
168.61 |
Oct 20 2022 |
375 |
179.41 |
Oct 13 2022 |
282 |
219.33 |
Oct 13 2022 |
161 |
168.61 |
Oct 13 2022 |
377 |
179.41 |
Oct 06 2022 |
282 |
219.33 |
Oct 06 2022 |
161 |
168.61 |
Oct 06 2022 |
377 |
179.41 |
Sep 29 2022 |
282 |
219.33 |
Sep 29 2022 |
162 |
168.61 |
Sep 29 2022 |
377 |
179.41 |
Sep 22 2022 |
284 |
219.33 |
Sep 22 2022 |
163 |
168.61 |
Sep 22 2022 |
377 |
179.41 |
Sep 15 2022 |
284 |
219.33 |
Sep 15 2022 |
163 |
168.61 |
Sep 15 2022 |
377 |
179.41 |
Sep 08 2022 |
286 |
219.33 |
Sep 08 2022 |
168 |
168.61 |
Sep 08 2022 |
382 |
179.41 |
Sep 01 2022 |
283 |
219.33 |
Sep 01 2022 |
124 |
159.81 |
Sep 01 2022 |
340 |
176.6 |
Aug 25 2022 |
284 |
219.33 |
Aug 25 2022 |
125 |
159.81 |
Aug 25 2022 |
343 |
176.6 |
Aug 18 2022 |
284 |
219.33 |
Aug 18 2022 |
125 |
159.81 |
Aug 18 2022 |
348 |
176.6 |
Aug 11 2022 |
284 |
219.33 |
Aug 11 2022 |
135 |
159.81 |
Aug 11 2022 |
359 |
176.6 |
Aug 04 2022 |
284 |
219.33 |
Aug 04 2022 |
135 |
159.81 |
Aug 04 2022 |
360 |
176.6 |
Jul 28 2022 |
289 |
219.33 |
Jul 28 2022 |
137 |
159.81 |
Jul 28 2022 |
370 |
176.6 |
Jul 21 2022 |
291 |
219.33 |
Jul 21 2022 |
143 |
159.81 |
Jul 21 2022 |
393 |
176.6 |
Jul 14 2022 |
288 |
219.33 |
Jul 14 2022 |
144 |
159.81 |
Jul 14 2022 |
396 |
176.6 |
Jul 07 2022 |
292 |
219.33 |
Jul 07 2022 |
156 |
159.81 |
Jul 07 2022 |
402 |
176.6 |
Jun 30 2022 |
329 |
223.37 |
Jun 30 2022 |
156 |
159.81 |
Jun 30 2022 |
415 |
176.6 |
Jun 23 2022 |
330 |
223.37 |
Jun 23 2022 |
154 |
159.81 |
Jun 23 2022 |
411 |
176.6 |
Jun 16 2022 |
335 |
223.37 |
Jun 16 2022 |
176 |
159.81 |
Jun 16 2022 |
430 |
176.6 |
Jun 09 2022 |
331 |
223.37 |
Jun 09 2022 |
179 |
159.81 |
Jun 09 2022 |
397 |
176.6 |
Jun 02 2022 |
330 |
223.37 |
Jun 02 2022 |
126 |
150.55 |
Jun 02 2022 |
419 |
176.6 |
May 26 2022 |
326 |
223.37 |
May 26 2022 |
89 |
142.43 |
May 26 2022 |
421 |
176.6 |
May 19 2022 |
313 |
223.37 |
May 19 2022 |
93 |
142.43 |
May 19 2022 |
426 |
176.6 |
May 12 2022 |
310 |
223.37 |
May 12 2022 |
95 |
142.43 |
May 12 2022 |
423 |
176.6 |
May 05 2022 |
301 |
223.37 |
May 05 2022 |
99 |
142.43 |
May 05 2022 |
429 |
176.6 |
Apr 28 2022 |
622 |
261.6 |
Apr 28 2022 |
128 |
140.13 |
Apr 28 2022 |
376 |
167.44 |
Apr 21 2022 |
569 |
261.6 |
Apr 21 2022 |
136 |
140.13 |
Apr 21 2022 |
409 |
167.44 |
Apr 14 2022 |
547 |
261.6 |
Apr 14 2022 |
143 |
140.13 |
Apr 14 2022 |
417 |
167.44 |
Apr 07 2022 |
520 |
261.6 |
Apr 07 2022 |
145 |
140.13 |
Apr 07 2022 |
428 |
167.44 |
Mar 31 2022 |
518 |
261.6 |
Mar 31 2022 |
147 |
140.13 |
Mar 31 2022 |
428 |
167.44 |
Mar 24 2022 |
490 |
261.6 |
Mar 24 2022 |
150 |
138.86 |
Mar 24 2022 |
322 |
152.48 |
Mar 17 2022 |
489 |
261.6 |
Mar 17 2022 |
150 |
138.86 |
Mar 17 2022 |
321 |
152.48 |
Mar 10 2022 |
457 |
261.6 |
Mar 10 2022 |
151 |
138.86 |
Mar 10 2022 |
326 |
152.48 |
Mar 03 2022 |
466 |
268.07 |
Mar 03 2022 |
152 |
138.86 |
Mar 03 2022 |
263 |
144.36 |
Feb 24 2022 |
668 |
300.3 |
Feb 24 2022 |
155 |
138.86 |
Feb 24 2022 |
213 |
138.86 |
Feb 17 2022 |
1769 |
378.31 |
Feb 17 2022 |
161 |
138.86 |
Feb 17 2022 |
222 |
138.86 |
Feb 10 2022 |
1758 |
378.31 |
Feb 10 2022 |
160 |
138.86 |
Feb 10 2022 |
221 |
138.86 |
Feb 03 2022 |
1757 |
378.31 |
Feb 03 2022 |
160 |
138.86 |
Feb 03 2022 |
221 |
138.86 |
Jan 27 2022 |
1739 |
378.31 |
Jan 27 2022 |
160 |
138.86 |
Jan 27 2022 |
221 |
138.86 |
Jan 20 2022 |
1739 |
378.31 |
Jan 20 2022 |
160 |
138.86 |
Jan 20 2022 |
221 |
138.86 |
Jan 13 2022 |
1739 |
378.31 |
Jan 13 2022 |
160 |
138.86 |
Jan 13 2022 |
221 |
138.86 |
Jan 06 2022 |
1739 |
378.31 |
Jan 06 2022 |
160 |
138.86 |
Jan 06 2022 |
221 |
138.86 |
Dec 30 2021 |
1742 |
378.31 |
Dec 30 2021 |
160 |
138.86 |
Dec 30 2021 |
221 |
138.86 |
Dec 23 2021 |
1742 |
378.31 |
Dec 23 2021 |
160 |
138.86 |
Dec 23 2021 |
221 |
138.86 |
Dec 16 2021 |
1742 |
378.31 |
Dec 16 2021 |
160 |
138.86 |
Dec 16 2021 |
221 |
138.86 |
Dec 09 2021 |
1742 |
378.31 |
Dec 09 2021 |
160 |
138.86 |
Dec 09 2021 |
221 |
138.86 |
Dec 02 2021 |
1742 |
378.31 |
Dec 02 2021 |
160 |
138.86 |
Dec 02 2021 |
221 |
138.86 |
Nov 25 2021 |
1742 |
378.31 |
Nov 25 2021 |
160 |
138.86 |
Nov 25 2021 |
221 |
138.86 |
Nov 18 2021 |
1742 |
378.31 |
Nov 18 2021 |
160 |
138.86 |
Nov 18 2021 |
221 |
138.86 |
Nov 11 2021 |
1743 |
378.31 |
Nov 11 2021 |
160 |
138.86 |
Nov 11 2021 |
221 |
138.86 |
Nov 04 2021 |
1746 |
378.31 |
Nov 04 2021 |
160 |
138.86 |
Nov 04 2021 |
221 |
138.86 |
Oct 28 2021 |
1746 |
378.31 |
Oct 28 2021 |
160 |
138.86 |
Oct 28 2021 |
221 |
138.86 |
Oct 21 2021 |
1746 |
378.31 |
Oct 21 2021 |
160 |
138.86 |
Oct 21 2021 |
221 |
138.86 |
Oct 14 2021 |
1743 |
378.31 |
Oct 14 2021 |
159 |
138.86 |
Oct 14 2021 |
220 |
138.86 |
Oct 07 2021 |
1743 |
378.31 |
Oct 07 2021 |
159 |
138.86 |
Oct 07 2021 |
220 |
138.86 |
Sep 30 2021 |
1738 |
378.31 |
Sep 30 2021 |
155 |
138.86 |
Sep 30 2021 |
216 |
138.86 |
Sep 23 2021 |
1764 |
378.31 |
Sep 23 2021 |
114 |
138.86 |
Sep 23 2021 |
164 |
138.86 |
Sep 16 2021 |
1730 |
378.31 |
Sep 16 2021 |
110 |
138.86 |
Sep 16 2021 |
165 |
138.86 |
Sep 09 2021 |
1730 |
378.31 |
Sep 09 2021 |
112 |
138.86 |
Sep 09 2021 |
165 |
138.86 |
Sep 02 2021 |
1769 |
378.31 |
Sep 02 2021 |
121 |
138.86 |
Sep 02 2021 |
136 |
138.86 |
Aug 26 2021 |
1756 |
378.31 |
Aug 26 2021 |
114 |
138.86 |
Aug 26 2021 |
133 |
138.86 |
Aug 19 2021 |
1763 |
378.31 |
Aug 19 2021 |
107 |
138.86 |
Aug 19 2021 |
131 |
138.86 |
Aug 12 2021 |
1750 |
378.31 |
Aug 12 2021 |
105 |
138.86 |
Aug 12 2021 |
132 |
138.86 |
Aug 05 2021 |
1734 |
378.31 |
Aug 05 2021 |
104 |
138.86 |
Aug 05 2021 |
132 |
138.86 |
Jul 29 2021 |
1728 |
378.31 |
Jul 29 2021 |
100 |
138.86 |
Jul 29 2021 |
122 |
138.86 |
Jul 22 2021 |
1636 |
378.31 |
Jul 22 2021 |
109 |
138.86 |
Jul 22 2021 |
136 |
138.86 |
Jul 15 2021 |
1699 |
378.31 |
Jul 15 2021 |
80 |
138.86 |
Jul 15 2021 |
110 |
138.86 |
Jul 08 2021 |
1629 |
378.31 |
Jul 08 2021 |
60 |
138.86 |
Jul 08 2021 |
101 |
138.86 |
Jul 01 2021 |
1626 |
378.31 |
Jul 01 2021 |
54 |
138.86 |
Jul 01 2021 |
98 |
138.86 |
Jun 24 2021 |
1755 |
396.67 |
Jun 24 2021 |
83 |
154.76 |
Jun 24 2021 |
140 |
154.76 |
Jun 17 2021 |
1729 |
396.67 |
Jun 17 2021 |
343 |
270.15 |
Jun 17 2021 |
512 |
270.15 |
Jun 10 2021 |
1674 |
396.67 |
Jun 10 2021 |
153 |
270.15 |
Jun 10 2021 |
274 |
270.15 |
Jun 03 2021 |
254 |
270.15 |
May 27 2021 |
2179 |
397.61 |
May 27 2021 |
86 |
270.15 |
May 27 2021 |
370 |
270.15 |
May 07 2021 |
356 |
278.84 |
Apr 30 2021 |
120 |
214.84 |
Apr 30 2021 |
129 |
214.84 |
Mar 05 2021 |
112 |
317.89 |
Mar 05 2021 |
169 |
317.89 |
Feb 26 2021 |
134 |
317.89 |
Feb 26 2021 |
185 |
317.89 |
Feb 19 2021 |
133 |
317.89 |
Feb 19 2021 |
509 |
361.81 |
Feb 19 2021 |
316 |
332.53 |
Feb 12 2021 |
569 |
361.81 |
Feb 12 2021 |
155 |
321.5 |
Feb 12 2021 |
334 |
331.58 |
Feb 05 2021 |
200 |
329.94 |
Feb 05 2021 |
581 |
361.81 |
Feb 05 2021 |
329 |
329.94 |
Jan 29 2021 |
210 |
329.94 |
Jan 29 2021 |
583 |
361.81 |
Jan 29 2021 |
334 |
329.94 |
Jan 22 2021 |
601 |
361.81 |
Jan 22 2021 |
209 |
329.94 |
Jan 22 2021 |
344 |
329.94 |
Jan 15 2021 |
213 |
329.94 |
Jan 15 2021 |
601 |
361.81 |
Jan 15 2021 |
363 |
329.94 |
Jan 08 2021 |
213 |
329.94 |
Jan 08 2021 |
601 |
361.81 |
Jan 08 2021 |
363 |
329.94 |
Jan 01 2021 |
211 |
329.94 |
Jan 01 2021 |
601 |
361.81 |
Jan 01 2021 |
360 |
329.94 |
Dec 25 2020 |
601 |
361.81 |
Dec 25 2020 |
211 |
329.94 |
Dec 25 2020 |
360 |
329.94 |
Dec 18 2020 |
211 |
329.94 |
Dec 18 2020 |
601 |
361.81 |
Dec 18 2020 |
360 |
329.94 |
Dec 11 2020 |
211 |
329.94 |
Dec 11 2020 |
601 |
361.81 |
Dec 11 2020 |
360 |
329.94 |
Dec 04 2020 |
208 |
329.94 |
Dec 04 2020 |
601 |
361.81 |
Dec 04 2020 |
358 |
329.94 |
Nov 27 2020 |
208 |
329.94 |
Nov 27 2020 |
601 |
361.81 |
Nov 27 2020 |
358 |
329.94 |
Nov 20 2020 |
208 |
329.94 |
Nov 20 2020 |
601 |
361.81 |
Nov 20 2020 |
358 |
329.94 |
Nov 13 2020 |
208 |
329.94 |
Nov 13 2020 |
601 |
361.81 |
Nov 13 2020 |
358 |
329.94 |
Nov 06 2020 |
601 |
361.81 |
Nov 06 2020 |
208 |
329.94 |
Nov 06 2020 |
362 |
329.94 |
Oct 30 2020 |
206 |
329.94 |
Oct 30 2020 |
598 |
361.81 |
Oct 30 2020 |
337 |
329.94 |
Oct 23 2020 |
206 |
329.94 |
Oct 23 2020 |
584 |
361.81 |
Oct 23 2020 |
336 |
329.94 |
Oct 16 2020 |
581 |
361.81 |
Oct 16 2020 |
207 |
329.94 |
Oct 16 2020 |
337 |
329.94 |
Oct 09 2020 |
204 |
329.94 |
Oct 09 2020 |
582 |
361.81 |
Oct 09 2020 |
326 |
329.94 |
Oct 02 2020 |
522 |
361.81 |
Oct 02 2020 |
190 |
329.94 |
Oct 02 2020 |
289 |
329.94 |
Sep 25 2020 |
505 |
361.81 |
Sep 25 2020 |
193 |
329.94 |
Sep 25 2020 |
281 |
329.94 |
Sep 18 2020 |
193 |
329.94 |
Sep 18 2020 |
507 |
361.81 |
Sep 18 2020 |
280 |
329.94 |
Sep 11 2020 |
207 |
329.94 |
Sep 11 2020 |
460 |
361.81 |
Sep 11 2020 |
267 |
329.94 |
Sep 04 2020 |
230 |
329.94 |
Sep 04 2020 |
591 |
361.81 |
Sep 04 2020 |
333 |
329.94 |
Aug 28 2020 |
676 |
361.81 |
Aug 28 2020 |
290 |
329.94 |
Aug 28 2020 |
402 |
329.94 |
Aug 21 2020 |
310 |
329.94 |
Aug 21 2020 |
722 |
361.81 |
Aug 21 2020 |
445 |
329.94 |
Aug 14 2020 |
314 |
329.94 |
Aug 14 2020 |
727 |
361.81 |
Aug 14 2020 |
446 |
329.94 |
Aug 07 2020 |
786 |
361.81 |
Aug 07 2020 |
343 |
329.94 |
Aug 07 2020 |
472 |
329.94 |
Jul 31 2020 |
372 |
329.94 |
Jul 31 2020 |
817 |
361.81 |
Jul 31 2020 |
490 |
329.94 |
Jul 24 2020 |
414 |
329.94 |
Jul 24 2020 |
855 |
361.81 |
Jul 24 2020 |
544 |
329.94 |
Jul 17 2020 |
475 |
329.94 |
Jul 17 2020 |
937 |
361.81 |
Jul 17 2020 |
596 |
329.94 |
Jul 10 2020 |
971 |
361.81 |
Jul 10 2020 |
489 |
329.94 |
Jul 10 2020 |
608 |
329.94 |
Jul 03 2020 |
494 |
329.94 |
Jul 03 2020 |
985 |
361.81 |
Jul 03 2020 |
618 |
329.94 |
Jun 26 2020 |
561 |
329.94 |
Jun 26 2020 |
2485 |
397.61 |
Jun 26 2020 |
705 |
329.94 |
Jun 19 2020 |
575 |
329.94 |
Jun 19 2020 |
2563 |
397.61 |
Jun 19 2020 |
763 |
329.94 |
Jun 12 2020 |
588 |
329.94 |
Jun 12 2020 |
2666 |
397.61 |
Jun 12 2020 |
779 |
329.94 |
Jun 05 2020 |
638 |
329.94 |
Jun 05 2020 |
2724 |
397.61 |
Jun 05 2020 |
829 |
329.94 |
May 29 2020 |
678 |
329.94 |
May 29 2020 |
2827 |
397.61 |
May 29 2020 |
885 |
329.94 |
May 22 2020 |
2974 |
397.61 |
May 22 2020 |
728 |
329.94 |
May 22 2020 |
940 |
329.94 |
May 15 2020 |
746 |
329.94 |
May 15 2020 |
3099 |
397.61 |
May 15 2020 |
980 |
329.94 |
May 08 2020 |
765 |
329.94 |
May 08 2020 |
3167 |
397.61 |
May 08 2020 |
1005 |
329.94 |
May 01 2020 |
3402 |
397.61 |
May 01 2020 |
827 |
329.94 |
May 01 2020 |
1083 |
329.94 |
Apr 24 2020 |
846 |
329.94 |
Apr 24 2020 |
3528 |
397.61 |
Apr 24 2020 |
1125 |
329.94 |
Apr 17 2020 |
3708 |
397.61 |
Apr 17 2020 |
852 |
329.94 |
Apr 17 2020 |
1187 |
329.94 |
Apr 10 2020 |
3835 |
397.61 |
Apr 10 2020 |
866 |
329.94 |
Apr 10 2020 |
1218 |
329.94 |
Apr 03 2020 |
905 |
329.94 |
Apr 03 2020 |
3985 |
397.61 |
Apr 03 2020 |
1279 |
329.94 |
Mar 27 2020 |
5379 |
469.29 |
Mar 27 2020 |
921 |
329.94 |
Mar 27 2020 |
6162 |
420.65 |
Mar 27 2020 |
1350 |
329.94 |
Mar 20 2020 |
5480 |
469.29 |
Mar 20 2020 |
932 |
329.94 |
Mar 20 2020 |
6268 |
420.65 |
Mar 20 2020 |
1378 |
329.94 |
Mar 13 2020 |
7831 |
435.55 |
Mar 13 2020 |
5389 |
469.29 |
Mar 13 2020 |
938 |
329.94 |
Mar 13 2020 |
1410 |
329.94 |
Mar 06 2020 |
3062 |
379.18 |
Mar 06 2020 |
5463 |
469.29 |
Mar 06 2020 |
7968 |
435.55 |
Mar 06 2020 |
3086 |
360.73 |
Feb 28 2020 |
3939 |
391.8 |
Feb 28 2020 |
5683 |
469.29 |
Feb 28 2020 |
8042 |
435.55 |
Feb 28 2020 |
4843 |
380.82 |
Feb 21 2020 |
9704 |
453.99 |
Feb 21 2020 |
5474 |
469.29 |
Feb 21 2020 |
3896 |
391.8 |
Feb 21 2020 |
6320 |
395.13 |
Feb 14 2020 |
3912 |
391.8 |
Feb 14 2020 |
5554 |
469.29 |
Feb 14 2020 |
9728 |
453.99 |
Feb 14 2020 |
6325 |
395.13 |
Feb 07 2020 |
5623 |
469.29 |
Feb 07 2020 |
8220 |
440.99 |
Feb 07 2020 |
9704 |
453.99 |
Feb 07 2020 |
11339 |
435.57 |
Jan 31 2020 |
5631 |
469.29 |
Jan 31 2020 |
8229 |
440.99 |
Jan 31 2020 |
9765 |
453.99 |
Jan 31 2020 |
11365 |
435.57 |
Jan 24 2020 |
9767 |
453.99 |
Jan 24 2020 |
5627 |
469.29 |
Jan 24 2020 |
8255 |
440.99 |
Jan 24 2020 |
11359 |
435.57 |
Jan 17 2020 |
5627 |
469.29 |
Jan 17 2020 |
8194 |
440.99 |
Jan 17 2020 |
9776 |
453.99 |
Jan 17 2020 |
11299 |
435.57 |
Jan 10 2020 |
8192 |
440.99 |
Jan 10 2020 |
5627 |
469.29 |
Jan 10 2020 |
9776 |
453.99 |
Jan 10 2020 |
11301 |
435.57 |
Jan 03 2020 |
5628 |
469.29 |
Jan 03 2020 |
8198 |
440.99 |
Jan 03 2020 |
9778 |
453.99 |
Jan 03 2020 |
11310 |
435.57 |
Dec 27 2019 |
5650 |
469.29 |
Dec 27 2019 |
8194 |
440.99 |
Dec 27 2019 |
9778 |
453.99 |
Dec 27 2019 |
11308 |
435.57 |
Dec 20 2019 |
8194 |
440.99 |
Dec 20 2019 |
5650 |
469.29 |
Dec 20 2019 |
9778 |
453.99 |
Dec 20 2019 |
11308 |
435.57 |
Dec 13 2019 |
5650 |
469.29 |
Dec 13 2019 |
8195 |
440.99 |
Dec 13 2019 |
9779 |
453.99 |
Dec 13 2019 |
11309 |
435.57 |
Dec 06 2019 |
9779 |
453.99 |
Dec 06 2019 |
8189 |
440.99 |
Dec 06 2019 |
5650 |
469.29 |
Dec 06 2019 |
11298 |
435.57 |
Nov 29 2019 |
8170 |
440.99 |
Nov 29 2019 |
5650 |
469.29 |
Nov 29 2019 |
9779 |
453.99 |
Nov 29 2019 |
11292 |
435.57 |
Nov 22 2019 |
5650 |
469.29 |
Nov 22 2019 |
8170 |
440.99 |
Nov 22 2019 |
9779 |
453.99 |
Nov 22 2019 |
11292 |
435.57 |
Nov 15 2019 |
9779 |
453.99 |
Nov 15 2019 |
5650 |
469.29 |
Nov 15 2019 |
8171 |
440.99 |
Nov 15 2019 |
11297 |
435.57 |
Nov 08 2019 |
8175 |
440.99 |
Nov 08 2019 |
5650 |
469.29 |
Nov 08 2019 |
9758 |
453.99 |
Nov 08 2019 |
11256 |
435.57 |
Nov 01 2019 |
9567 |
453.99 |
Nov 01 2019 |
8168 |
440.99 |
Nov 01 2019 |
5650 |
469.29 |
Nov 01 2019 |
11106 |
435.57 |
Oct 25 2019 |
9567 |
453.99 |
Oct 25 2019 |
8185 |
440.99 |
Oct 25 2019 |
5651 |
469.29 |
Oct 25 2019 |
11121 |
435.57 |
Oct 18 2019 |
5651 |
469.29 |
Oct 18 2019 |
8185 |
440.99 |
Oct 18 2019 |
9604 |
453.99 |
Oct 18 2019 |
11138 |
435.57 |
Oct 11 2019 |
5656 |
469.29 |
Oct 11 2019 |
8185 |
440.99 |
Oct 11 2019 |
9582 |
453.99 |
Oct 11 2019 |
11133 |
435.57 |
Oct 04 2019 |
8198 |
440.99 |
Oct 04 2019 |
5649 |
469.29 |
Oct 04 2019 |
9566 |
453.99 |
Oct 04 2019 |
11122 |
435.57 |
Sep 27 2019 |
9569 |
453.99 |
Sep 27 2019 |
8192 |
440.99 |
Sep 27 2019 |
5649 |
469.29 |
Sep 27 2019 |
11233 |
435.57 |
Sep 20 2019 |
8200 |
440.99 |
Sep 20 2019 |
5704 |
469.29 |
Sep 20 2019 |
9552 |
453.99 |
Sep 20 2019 |
11234 |
435.57 |
Sep 13 2019 |
8158 |
440.99 |
Sep 13 2019 |
5787 |
469.29 |
Sep 13 2019 |
9616 |
453.99 |
Sep 13 2019 |
11238 |
435.57 |
Sep 06 2019 |
9785 |
453.99 |
Sep 06 2019 |
5798 |
469.29 |
Sep 06 2019 |
8173 |
440.99 |
Sep 06 2019 |
11433 |
435.57 |
Aug 30 2019 |
8273 |
440.99 |
Aug 30 2019 |
5859 |
469.29 |
Aug 30 2019 |
9843 |
453.99 |
Aug 30 2019 |
11506 |
435.57 |
Aug 23 2019 |
5942 |
469.29 |
Aug 23 2019 |
8346 |
440.99 |
Aug 23 2019 |
9986 |
453.99 |
Aug 23 2019 |
11633 |
435.57 |
Aug 16 2019 |
8389 |
440.99 |
Aug 16 2019 |
5978 |
469.29 |
Aug 16 2019 |
9944 |
453.99 |
Aug 16 2019 |
11596 |
435.57 |
Aug 09 2019 |
9990 |
453.99 |
Aug 09 2019 |
8417 |
440.99 |
Aug 09 2019 |
5994 |
469.29 |
Aug 09 2019 |
11625 |
435.57 |
Aug 02 2019 |
6056 |
469.29 |
Aug 02 2019 |
8484 |
440.99 |
Aug 02 2019 |
10076 |
453.99 |
Aug 02 2019 |
11716 |
435.57 |
Jul 26 2019 |
8543 |
440.99 |
Jul 26 2019 |
6069 |
469.29 |
Jul 26 2019 |
10085 |
453.99 |
Jul 26 2019 |
11794 |
435.57 |
Jul 19 2019 |
8531 |
440.99 |
Jul 19 2019 |
6136 |
469.29 |
Jul 19 2019 |
10252 |
453.99 |
Jul 19 2019 |
11862 |
435.57 |
Jul 12 2019 |
8720 |
440.99 |
Jul 12 2019 |
6130 |
469.29 |
Jul 12 2019 |
10254 |
453.99 |
Jul 12 2019 |
11987 |
435.57 |
Jul 05 2019 |
9025 |
440.99 |
Jul 05 2019 |
6165 |
469.29 |
Jul 05 2019 |
10448 |
453.99 |
Jul 05 2019 |
12310 |
435.57 |
Jun 28 2019 |
7923 |
429.38 |
Jun 28 2019 |
6250 |
469.29 |
Jun 28 2019 |
11191 |
460.85 |
Jun 28 2019 |
11200 |
426.48 |
Jun 21 2019 |
11174 |
460.85 |
Jun 21 2019 |
5858 |
407.84 |
Jun 21 2019 |
6190 |
469.29 |
Jun 21 2019 |
8796 |
409.09 |
Jun 14 2019 |
5424 |
401.76 |
Jun 14 2019 |
6074 |
469.29 |
Jun 14 2019 |
11161 |
460.85 |
Jun 14 2019 |
8829 |
409.09 |
Jun 07 2019 |
5530 |
401.76 |
Jun 07 2019 |
6131 |
469.29 |
Jun 07 2019 |
11251 |
460.85 |
Jun 07 2019 |
8941 |
409.09 |
May 31 2019 |
11194 |
460.85 |
May 31 2019 |
5499 |
401.76 |
May 31 2019 |
6234 |
469.29 |
May 31 2019 |
8960 |
409.09 |
May 24 2019 |
5576 |
401.76 |
May 24 2019 |
6164 |
469.29 |
May 24 2019 |
11184 |
460.85 |
May 24 2019 |
9008 |
409.09 |
May 17 2019 |
11238 |
460.85 |
May 17 2019 |
5632 |
401.76 |
May 17 2019 |
6264 |
469.29 |
May 17 2019 |
9039 |
409.09 |
May 10 2019 |
11320 |
460.85 |
May 10 2019 |
6250 |
469.29 |
May 10 2019 |
5612 |
401.76 |
May 10 2019 |
8963 |
409.09 |
May 03 2019 |
4305 |
385.25 |
May 03 2019 |
6320 |
469.29 |
May 03 2019 |
9603 |
443.31 |
May 03 2019 |
8985 |
409.09 |
Apr 26 2019 |
4344 |
385.25 |
Apr 26 2019 |
6319 |
469.29 |
Apr 26 2019 |
9718 |
443.31 |
Apr 26 2019 |
8860 |
409.09 |
Apr 19 2019 |
4415 |
385.25 |
Apr 19 2019 |
6371 |
469.29 |
Apr 19 2019 |
9634 |
443.31 |
Apr 19 2019 |
8705 |
407.84 |
Apr 18 2019 |
9641 |
443.31 |
Apr 18 2019 |
4424 |
385.25 |
Apr 18 2019 |
6380 |
469.29 |
Apr 12 2019 |
4515 |
385.25 |
Apr 12 2019 |
6378 |
469.29 |
Apr 12 2019 |
9661 |
443.31 |
Apr 12 2019 |
8757 |
407.84 |
Apr 05 2019 |
4427 |
385.25 |
Apr 05 2019 |
6289 |
469.29 |
Apr 05 2019 |
9258 |
443.31 |
Apr 05 2019 |
8500 |
407.84 |
Mar 29 2019 |
4392 |
385.25 |
Mar 29 2019 |
9163 |
442.93 |
Mar 29 2019 |
5309 |
379.48 |
Mar 22 2019 |
9046 |
442.93 |
Mar 22 2019 |
4365 |
385.25 |
Mar 22 2019 |
5286 |
379.48 |
Mar 15 2019 |
825 |
311.26 |
Mar 15 2019 |
4354 |
385.25 |
Mar 15 2019 |
3680 |
381.37 |
Mar 15 2019 |
5356 |
379.48 |
Mar 08 2019 |
778 |
311.26 |
Mar 08 2019 |
4328 |
385.25 |
Mar 08 2019 |
6343 |
414.55 |
Mar 08 2019 |
5256 |
379.48 |
Mar 01 2019 |
4338 |
385.25 |
Mar 01 2019 |
786 |
311.26 |
Mar 01 2019 |
6407 |
414.55 |
Mar 01 2019 |
5295 |
379.48 |
Feb 22 2019 |
5071 |
398.79 |
Feb 22 2019 |
4355 |
385.25 |
Feb 22 2019 |
788 |
311.26 |
Feb 22 2019 |
5322 |
379.48 |
Feb 15 2019 |
4339 |
385.25 |
Feb 15 2019 |
809 |
311.26 |
Feb 15 2019 |
5082 |
398.79 |
Feb 15 2019 |
5324 |
379.48 |
Feb 08 2019 |
4327 |
385.25 |
Feb 08 2019 |
855 |
311.26 |
Feb 08 2019 |
5070 |
398.79 |
Feb 08 2019 |
5302 |
379.48 |
Feb 01 2019 |
855 |
311.26 |
Feb 01 2019 |
4335 |
385.25 |
Feb 01 2019 |
5075 |
398.79 |
Feb 01 2019 |
5307 |
379.48 |
Jan 25 2019 |
855 |
311.26 |
Jan 25 2019 |
4336 |
385.25 |
Jan 25 2019 |
5076 |
398.79 |
Jan 25 2019 |
5318 |
379.48 |
Jan 18 2019 |
855 |
311.26 |
Jan 18 2019 |
4338 |
385.25 |
Jan 18 2019 |
5110 |
398.79 |
Jan 18 2019 |
5332 |
379.48 |
Jan 11 2019 |
4342 |
385.25 |
Jan 11 2019 |
855 |
311.26 |
Jan 11 2019 |
5110 |
398.79 |
Jan 11 2019 |
5334 |
379.48 |
Jan 04 2019 |
5111 |
398.79 |
Jan 04 2019 |
4348 |
385.25 |
Jan 04 2019 |
855 |
311.26 |
Jan 04 2019 |
5344 |
379.48 |
Dec 28 2018 |
855 |
311.26 |
Dec 28 2018 |
4348 |
385.25 |
Dec 28 2018 |
5111 |
398.79 |
Dec 28 2018 |
5344 |
379.48 |
Dec 21 2018 |
855 |
311.26 |
Dec 21 2018 |
4348 |
385.25 |
Dec 21 2018 |
5111 |
398.79 |
Dec 21 2018 |
5344 |
379.48 |
Dec 14 2018 |
5111 |
398.79 |
Dec 14 2018 |
855 |
311.26 |
Dec 14 2018 |
4348 |
385.25 |
Dec 14 2018 |
5344 |
379.48 |
Dec 07 2018 |
4345 |
385.25 |
Dec 07 2018 |
855 |
311.26 |
Dec 07 2018 |
5111 |
398.79 |
Dec 07 2018 |
5344 |
379.48 |
Nov 30 2018 |
5111 |
398.79 |
Nov 30 2018 |
4345 |
385.25 |
Nov 30 2018 |
855 |
311.26 |
Nov 30 2018 |
5344 |
379.48 |
Nov 23 2018 |
5111 |
398.79 |
Nov 23 2018 |
4345 |
385.25 |
Nov 23 2018 |
855 |
311.26 |
Nov 23 2018 |
5344 |
379.48 |
Nov 16 2018 |
4345 |
385.25 |
Nov 16 2018 |
855 |
311.26 |
Nov 16 2018 |
5111 |
398.79 |
Nov 16 2018 |
5344 |
379.48 |
Nov 09 2018 |
855 |
311.26 |
Nov 09 2018 |
4345 |
385.25 |
Nov 09 2018 |
5111 |
398.79 |
Nov 09 2018 |
5344 |
379.48 |
Nov 02 2018 |
4345 |
385.25 |
Nov 02 2018 |
855 |
311.26 |
Nov 02 2018 |
5111 |
398.79 |
Nov 02 2018 |
5330 |
379.48 |
Oct 26 2018 |
5105 |
398.79 |
Oct 26 2018 |
855 |
311.26 |
Oct 26 2018 |
4345 |
385.25 |
Oct 26 2018 |
5329 |
379.48 |
Oct 19 2018 |
855 |
311.26 |
Oct 19 2018 |
4345 |
385.25 |
Oct 19 2018 |
5122 |
398.79 |
Oct 19 2018 |
5334 |
379.48 |
Oct 12 2018 |
4344 |
385.25 |
Oct 12 2018 |
855 |
311.26 |
Oct 12 2018 |
5100 |
398.79 |
Oct 12 2018 |
5318 |
379.48 |
Oct 05 2018 |
5122 |
398.79 |
Oct 05 2018 |
4339 |
385.25 |
Oct 05 2018 |
855 |
311.26 |
Oct 05 2018 |
5363 |
379.48 |
Sep 28 2018 |
856 |
311.26 |
Sep 28 2018 |
4343 |
385.25 |
Sep 28 2018 |
4996 |
398.79 |
Sep 28 2018 |
5261 |
379.48 |
Sep 21 2018 |
848 |
311.26 |
Sep 21 2018 |
4334 |
385.25 |
Sep 21 2018 |
4982 |
398.79 |
Sep 21 2018 |
5260 |
379.48 |
Sep 14 2018 |
4359 |
385.25 |
Sep 14 2018 |
854 |
311.26 |
Sep 14 2018 |
4976 |
398.79 |
Sep 14 2018 |
5271 |
379.48 |
Sep 07 2018 |
856 |
311.26 |
Sep 07 2018 |
5055 |
398.79 |
Sep 07 2018 |
4420 |
385.25 |
Sep 07 2018 |
5359 |
379.48 |
Aug 31 2018 |
5096 |
398.79 |
Aug 31 2018 |
4463 |
385.25 |
Aug 31 2018 |
897 |
311.26 |
Aug 31 2018 |
5410 |
379.48 |
Aug 24 2018 |
5093 |
398.79 |
Aug 24 2018 |
4405 |
385.25 |
Aug 24 2018 |
864 |
311.26 |
Aug 24 2018 |
5418 |
379.48 |
Aug 17 2018 |
4465 |
385.25 |
Aug 17 2018 |
5078 |
398.79 |
Aug 17 2018 |
858 |
311.26 |
Aug 17 2018 |
5445 |
379.48 |
Aug 10 2018 |
4457 |
385.25 |
Aug 10 2018 |
851 |
311.26 |
Aug 10 2018 |
5133 |
398.79 |
Aug 10 2018 |
5521 |
379.48 |
Aug 03 2018 |
856 |
311.26 |
Aug 03 2018 |
4498 |
385.25 |
Aug 03 2018 |
5236 |
398.79 |
Aug 03 2018 |
5608 |
379.48 |
Jul 27 2018 |
865 |
311.26 |
Jul 27 2018 |
4511 |
385.25 |
Jul 27 2018 |
5270 |
398.79 |
Jul 27 2018 |
5612 |
379.48 |
Jul 20 2018 |
4597 |
385.25 |
Jul 20 2018 |
870 |
311.26 |
Jul 20 2018 |
5236 |
398.79 |
Jul 20 2018 |
5716 |
379.48 |
Jul 13 2018 |
5374 |
398.79 |
Jul 13 2018 |
880 |
311.26 |
Jul 13 2018 |
4464 |
385.25 |
Jul 13 2018 |
5596 |
379.48 |
Jul 06 2018 |
4343 |
385.25 |
Jul 06 2018 |
5186 |
398.79 |
Jul 06 2018 |
871 |
311.26 |
Jul 06 2018 |
5361 |
379.48 |
Jun 29 2018 |
5194 |
398.79 |
Jun 29 2018 |
871 |
311.26 |
Jun 29 2018 |
4390 |
385.42 |
Jun 29 2018 |
5597 |
381.53 |
Jun 22 2018 |
916 |
311.26 |
Jun 22 2018 |
2368 |
352.95 |
Jun 22 2018 |
5315 |
398.79 |
Jun 22 2018 |
4815 |
371.48 |
Jun 15 2018 |
921 |
311.26 |
Jun 15 2018 |
5357 |
398.79 |
Jun 15 2018 |
1501 |
331.88 |
Jun 15 2018 |
4111 |
363.82 |
Jun 08 2018 |
1564 |
331.88 |
Jun 08 2018 |
946 |
311.26 |
Jun 08 2018 |
5388 |
398.79 |
Jun 08 2018 |
4188 |
363.82 |
Jun 01 2018 |
5653 |
398.79 |
Jun 01 2018 |
1565 |
331.88 |
Jun 01 2018 |
943 |
311.26 |
Jun 01 2018 |
4433 |
363.82 |
May 25 2018 |
952 |
311.26 |
May 25 2018 |
1654 |
331.88 |
May 25 2018 |
5667 |
398.79 |
May 25 2018 |
4519 |
363.82 |
May 18 2018 |
5750 |
398.79 |
May 18 2018 |
1665 |
331.88 |
May 18 2018 |
956 |
311.26 |
May 18 2018 |
4488 |
363.82 |
May 11 2018 |
943 |
311.26 |
May 11 2018 |
1665 |
331.88 |
May 11 2018 |
5767 |
398.79 |
May 11 2018 |
4543 |
363.82 |
May 04 2018 |
2338 |
346.09 |
May 04 2018 |
7417 |
415.03 |
May 04 2018 |
955 |
311.26 |
May 04 2018 |
6104 |
379.07 |
Apr 27 2018 |
1000 |
311.26 |
Apr 27 2018 |
2353 |
346.09 |
Apr 27 2018 |
7426 |
415.03 |
Apr 27 2018 |
6137 |
379.07 |
Apr 20 2018 |
2099 |
339.26 |
Apr 20 2018 |
996 |
311.26 |
Apr 20 2018 |
4679 |
384.79 |
Apr 20 2018 |
3197 |
344.18 |
Apr 13 2018 |
1513 |
325.98 |
Apr 13 2018 |
4665 |
384.79 |
Apr 13 2018 |
977 |
311.26 |
Apr 13 2018 |
2030 |
323.11 |
Apr 06 2018 |
1520 |
325.98 |
Apr 06 2018 |
974 |
311.26 |
Apr 06 2018 |
4751 |
384.79 |
Apr 06 2018 |
2045 |
323.11 |
Mar 30 2018 |
959 |
311.26 |
Mar 30 2018 |
1549 |
325.98 |
Mar 30 2018 |
4893 |
384.79 |
Mar 30 2018 |
2083 |
323.11 |
Mar 23 2018 |
1055 |
311.26 |
Mar 23 2018 |
4984 |
384.79 |
Mar 23 2018 |
1557 |
325.98 |
Mar 23 2018 |
2115 |
323.11 |
Mar 16 2018 |
9445 |
431.3 |
Mar 16 2018 |
2313 |
343.55 |
Mar 16 2018 |
2310 |
326.4 |
Mar 09 2018 |
2608 |
349.19 |
Mar 09 2018 |
7937 |
416.11 |
Mar 09 2018 |
3835 |
351.09 |
Mar 02 2018 |
2619 |
349.19 |
Mar 02 2018 |
7982 |
416.11 |
Mar 02 2018 |
3986 |
351.09 |
Feb 23 2018 |
7641 |
411.93 |
Feb 23 2018 |
2927 |
375.32 |
Feb 23 2018 |
2638 |
349.19 |
Feb 23 2018 |
3874 |
349.19 |
Feb 16 2018 |
2864 |
375.32 |
Feb 16 2018 |
4432 |
376.99 |
Feb 16 2018 |
7668 |
411.93 |
Feb 16 2018 |
6366 |
376.99 |
Feb 09 2018 |
4445 |
376.99 |
Feb 09 2018 |
2939 |
375.32 |
Feb 09 2018 |
5339 |
388.23 |
Feb 09 2018 |
6352 |
376.99 |
Feb 02 2018 |
2936 |
375.32 |
Feb 02 2018 |
2216 |
340.55 |
Feb 02 2018 |
5330 |
388.23 |
Feb 02 2018 |
5725 |
370.89 |
Jan 26 2018 |
2936 |
375.32 |
Jan 26 2018 |
2217 |
340.55 |
Jan 26 2018 |
5356 |
388.23 |
Jan 26 2018 |
5736 |
370.89 |
Jan 19 2018 |
2217 |
340.55 |
Jan 19 2018 |
2936 |
375.32 |
Jan 19 2018 |
5358 |
388.23 |
Jan 19 2018 |
5733 |
370.89 |
Jan 12 2018 |
2925 |
375.32 |
Jan 12 2018 |
2230 |
340.55 |
Jan 12 2018 |
5363 |
388.23 |
Jan 12 2018 |
5749 |
370.89 |
Jan 05 2018 |
5363 |
388.23 |
Jan 05 2018 |
2232 |
340.55 |
Jan 05 2018 |
2925 |
375.32 |
Jan 05 2018 |
5755 |
370.89 |
Dec 29 2017 |
2232 |
340.55 |
Dec 29 2017 |
2929 |
375.32 |
Dec 29 2017 |
5363 |
388.23 |
Dec 29 2017 |
5755 |
370.89 |
Dec 22 2017 |
2232 |
340.55 |
Dec 22 2017 |
2929 |
375.32 |
Dec 22 2017 |
5363 |
388.23 |
Dec 22 2017 |
5755 |
370.89 |
Dec 15 2017 |
5363 |
388.23 |
Dec 15 2017 |
2234 |
340.55 |
Dec 15 2017 |
2929 |
375.32 |
Dec 15 2017 |
5755 |
370.89 |
Dec 08 2017 |
5363 |
388.23 |
Dec 08 2017 |
2234 |
340.55 |
Dec 08 2017 |
2929 |
375.32 |
Dec 08 2017 |
5755 |
370.89 |
Dec 01 2017 |
2234 |
340.55 |
Dec 01 2017 |
2929 |
375.32 |
Dec 01 2017 |
5363 |
388.23 |
Dec 01 2017 |
5755 |
370.89 |
Nov 24 2017 |
5363 |
388.23 |
Nov 24 2017 |
2929 |
375.32 |
Nov 24 2017 |
2234 |
340.55 |
Nov 24 2017 |
5755 |
370.89 |
Nov 17 2017 |
5363 |
388.23 |
Nov 17 2017 |
2929 |
375.32 |
Nov 17 2017 |
2234 |
340.55 |
Nov 17 2017 |
5755 |
370.89 |
Nov 10 2017 |
2929 |
375.32 |
Nov 10 2017 |
2234 |
340.55 |
Nov 10 2017 |
5368 |
388.23 |
Nov 10 2017 |
5757 |
370.89 |
Nov 03 2017 |
2234 |
340.55 |
Nov 03 2017 |
2929 |
375.32 |
Nov 03 2017 |
5368 |
388.23 |
Nov 03 2017 |
5757 |
370.89 |
Oct 27 2017 |
5413 |
388.23 |
Oct 27 2017 |
2234 |
340.55 |
Oct 27 2017 |
2929 |
375.32 |
Oct 27 2017 |
5786 |
370.89 |
Oct 20 2017 |
2921 |
375.32 |
Oct 20 2017 |
2238 |
340.55 |
Oct 20 2017 |
5372 |
388.23 |
Oct 20 2017 |
5770 |
370.89 |
Oct 13 2017 |
2238 |
340.55 |
Oct 13 2017 |
2924 |
375.32 |
Oct 13 2017 |
5398 |
388.23 |
Oct 13 2017 |
5785 |
370.89 |
Oct 06 2017 |
2924 |
375.32 |
Oct 06 2017 |
2237 |
340.55 |
Oct 06 2017 |
5403 |
388.23 |
Oct 06 2017 |
5788 |
370.89 |
Sep 29 2017 |
5402 |
388.23 |
Sep 29 2017 |
2238 |
340.55 |
Sep 29 2017 |
2928 |
375.32 |
Sep 29 2017 |
5738 |
370.89 |
Sep 22 2017 |
2237 |
340.55 |
Sep 22 2017 |
2927 |
375.32 |
Sep 22 2017 |
5487 |
388.23 |
Sep 22 2017 |
5794 |
370.89 |
Sep 15 2017 |
2725 |
349.66 |
Sep 15 2017 |
2911 |
375.32 |
Sep 15 2017 |
5509 |
388.23 |
Sep 15 2017 |
6991 |
381.59 |
Sep 08 2017 |
5473 |
388.23 |
Sep 08 2017 |
2750 |
349.66 |
Sep 08 2017 |
2842 |
375.32 |
Sep 08 2017 |
7116 |
381.59 |
Sep 01 2017 |
2787 |
349.66 |
Sep 01 2017 |
2897 |
375.32 |
Sep 01 2017 |
5472 |
388.23 |
Sep 01 2017 |
7120 |
381.59 |
Aug 25 2017 |
2881 |
375.32 |
Aug 25 2017 |
2799 |
349.66 |
Aug 25 2017 |
5832 |
388.23 |
Aug 25 2017 |
7455 |
381.59 |
Aug 18 2017 |
3025 |
375.32 |
Aug 18 2017 |
2831 |
349.66 |
Aug 18 2017 |
5867 |
388.23 |
Aug 18 2017 |
7529 |
381.59 |
Aug 11 2017 |
2805 |
349.66 |
Aug 11 2017 |
3005 |
375.32 |
Aug 11 2017 |
5913 |
388.23 |
Aug 11 2017 |
7567 |
381.59 |
Aug 04 2017 |
2646 |
345.26 |
Aug 04 2017 |
3067 |
375.32 |
Aug 04 2017 |
5937 |
388.23 |
Aug 04 2017 |
7581 |
380.87 |
Jul 28 2017 |
3083 |
375.32 |
Jul 28 2017 |
2657 |
345.26 |
Jul 28 2017 |
5991 |
388.23 |
Jul 28 2017 |
7679 |
380.87 |
Jul 21 2017 |
6121 |
388.23 |
Jul 21 2017 |
3127 |
375.32 |
Jul 21 2017 |
2719 |
345.26 |
Jul 21 2017 |
7787 |
380.87 |
Jul 14 2017 |
3202 |
375.32 |
Jul 14 2017 |
2136 |
333.12 |
Jul 14 2017 |
6180 |
388.23 |
Jul 14 2017 |
8133 |
383.27 |
Jul 07 2017 |
2046 |
330.66 |
Jul 07 2017 |
3253 |
375.32 |
Jul 07 2017 |
6218 |
388.23 |
Jul 07 2017 |
6209 |
365.53 |
Jun 30 2017 |
6243 |
388.23 |
Jun 30 2017 |
2056 |
330.66 |
Jun 30 2017 |
3237 |
375.32 |
Jun 30 2017 |
6226 |
365.53 |
Jun 23 2017 |
6375 |
388.23 |
Jun 23 2017 |
2690 |
330.66 |
Jun 23 2017 |
3280 |
375.32 |
Jun 23 2017 |
6280 |
365.53 |
Jun 16 2017 |
2784 |
330.66 |
Jun 16 2017 |
3261 |
375.32 |
Jun 16 2017 |
6375 |
388.23 |
Jun 16 2017 |
4150 |
340.76 |
Jun 09 2017 |
6229 |
388.23 |
Jun 09 2017 |
3300 |
375.32 |
Jun 09 2017 |
3281 |
337.56 |
Jun 09 2017 |
4895 |
351.58 |
Jun 02 2017 |
6463 |
388.23 |
Jun 02 2017 |
3308 |
375.32 |
Jun 02 2017 |
3302 |
337.56 |
Jun 02 2017 |
5037 |
351.58 |
May 26 2017 |
3301 |
375.32 |
May 26 2017 |
3333 |
337.56 |
May 26 2017 |
6484 |
388.23 |
May 26 2017 |
5058 |
351.58 |
May 19 2017 |
3399 |
375.32 |
May 19 2017 |
3328 |
337.56 |
May 19 2017 |
6639 |
388.23 |
May 19 2017 |
5092 |
351.58 |
May 12 2017 |
6666 |
388.23 |
May 12 2017 |
3372 |
337.56 |
May 12 2017 |
3435 |
375.32 |
May 12 2017 |
5137 |
351.58 |
May 05 2017 |
3621 |
375.32 |
May 05 2017 |
3445 |
337.56 |
May 05 2017 |
4846 |
366.91 |
May 05 2017 |
4330 |
340.81 |
Apr 28 2017 |
3335 |
337.56 |
Apr 28 2017 |
3630 |
375.32 |
Apr 28 2017 |
4450 |
361.75 |
Apr 28 2017 |
4342 |
340.81 |
Apr 21 2017 |
3438 |
337.56 |
Apr 21 2017 |
3683 |
375.32 |
Apr 21 2017 |
4546 |
361.75 |
Apr 21 2017 |
4389 |
340.81 |
Apr 14 2017 |
4601 |
361.75 |
Apr 14 2017 |
3812 |
375.32 |
Apr 14 2017 |
3486 |
337.56 |
Apr 14 2017 |
4457 |
340.81 |
Apr 07 2017 |
3556 |
337.56 |
Apr 07 2017 |
3809 |
375.32 |
Apr 07 2017 |
4560 |
361.75 |
Apr 07 2017 |
4343 |
340.81 |
Mar 31 2017 |
3905 |
375.32 |
Mar 31 2017 |
3671 |
337.56 |
Mar 31 2017 |
4602 |
361.75 |
Mar 31 2017 |
4418 |
340.81 |
Mar 24 2017 |
4514 |
361.75 |
Mar 24 2017 |
3814 |
375.32 |
Mar 24 2017 |
4224 |
346.75 |
Mar 24 2017 |
5222 |
351.28 |
Mar 17 2017 |
3848 |
375.32 |
Mar 17 2017 |
4726 |
353.22 |
Mar 17 2017 |
4583 |
361.75 |
Mar 17 2017 |
4945 |
347.71 |
Mar 10 2017 |
5651 |
364.48 |
Mar 10 2017 |
3829 |
375.32 |
Mar 10 2017 |
4621 |
361.75 |
Mar 10 2017 |
4730 |
344.25 |
Mar 03 2017 |
5619 |
364.48 |
Mar 03 2017 |
3830 |
375.32 |
Mar 03 2017 |
4636 |
361.75 |
Mar 03 2017 |
4743 |
344.25 |
Feb 24 2017 |
5642 |
365.01 |
Feb 24 2017 |
5335 |
370.25 |
Feb 24 2017 |
4137 |
336.35 |
Feb 17 2017 |
5489 |
365.01 |
Feb 17 2017 |
5370 |
370.25 |
Feb 17 2017 |
4168 |
336.35 |
Feb 10 2017 |
5518 |
365.01 |
Feb 10 2017 |
6954 |
386.58 |
Feb 10 2017 |
4996 |
346.56 |
Feb 03 2017 |
12114 |
436.49 |
Feb 03 2017 |
5530 |
365.01 |
Feb 03 2017 |
7554 |
371.69 |
Jan 27 2017 |
6161 |
372.32 |
Jan 27 2017 |
12092 |
436.49 |
Jan 27 2017 |
8680 |
381.21 |
Jan 20 2017 |
6168 |
372.32 |
Jan 20 2017 |
12060 |
436.49 |
Jan 20 2017 |
8679 |
381.21 |
Jan 13 2017 |
12040 |
436.49 |
Jan 13 2017 |
6169 |
372.32 |
Jan 13 2017 |
8685 |
381.21 |
Jan 06 2017 |
12040 |
436.49 |
Jan 06 2017 |
6168 |
372.32 |
Jan 06 2017 |
8660 |
381.21 |
Dec 30 2016 |
6172 |
372.32 |
Dec 30 2016 |
12040 |
436.49 |
Dec 30 2016 |
8662 |
381.21 |
Dec 23 2016 |
12040 |
436.49 |
Dec 23 2016 |
6172 |
372.32 |
Dec 23 2016 |
8662 |
381.21 |
Dec 16 2016 |
12040 |
436.49 |
Dec 16 2016 |
6168 |
372.32 |
Dec 16 2016 |
8659 |
381.21 |
Dec 09 2016 |
6166 |
372.32 |
Dec 09 2016 |
12043 |
436.49 |
Dec 09 2016 |
8659 |
381.21 |
Dec 02 2016 |
6166 |
372.32 |
Dec 02 2016 |
12043 |
436.49 |
Dec 02 2016 |
8660 |
381.21 |
Nov 25 2016 |
12043 |
436.49 |
Nov 25 2016 |
6161 |
372.32 |
Nov 25 2016 |
8658 |
381.21 |
Nov 18 2016 |
6161 |
372.32 |
Nov 18 2016 |
12043 |
436.49 |
Nov 18 2016 |
8658 |
381.21 |
Nov 11 2016 |
6161 |
372.32 |
Nov 11 2016 |
12037 |
436.49 |
Nov 11 2016 |
8652 |
381.21 |
Nov 04 2016 |
6161 |
372.32 |
Nov 04 2016 |
12037 |
436.49 |
Nov 04 2016 |
8652 |
381.21 |
Oct 28 2016 |
12054 |
436.49 |
Oct 28 2016 |
6161 |
372.32 |
Oct 28 2016 |
8671 |
381.21 |
Oct 21 2016 |
6156 |
372.32 |
Oct 21 2016 |
12064 |
436.49 |
Oct 21 2016 |
8672 |
381.21 |
Oct 14 2016 |
6183 |
372.32 |
Oct 14 2016 |
12065 |
436.49 |
Oct 14 2016 |
8721 |
381.21 |
Oct 07 2016 |
12068 |
436.49 |
Oct 07 2016 |
6188 |
372.32 |
Oct 07 2016 |
8715 |
381.21 |
Sep 30 2016 |
6193 |
372.32 |
Sep 30 2016 |
12076 |
436.49 |
Sep 30 2016 |
8726 |
381.21 |
Sep 23 2016 |
6194 |
372.32 |
Sep 23 2016 |
11955 |
436.49 |
Sep 23 2016 |
8681 |
381.21 |
Sep 16 2016 |
6227 |
372.32 |
Sep 16 2016 |
11904 |
436.49 |
Sep 16 2016 |
8579 |
380.28 |
Sep 09 2016 |
6287 |
372.32 |
Sep 09 2016 |
12027 |
436.49 |
Sep 09 2016 |
8618 |
380.28 |
Sep 02 2016 |
6391 |
372.32 |
Sep 02 2016 |
12067 |
436.49 |
Sep 02 2016 |
8716 |
380.28 |
Aug 26 2016 |
6407 |
372.32 |
Aug 26 2016 |
15226 |
468.69 |
Aug 26 2016 |
8422 |
380.28 |
Aug 19 2016 |
15255 |
468.69 |
Aug 19 2016 |
6440 |
372.32 |
Aug 19 2016 |
8440 |
380.28 |
Aug 12 2016 |
6512 |
372.32 |
Aug 12 2016 |
15268 |
468.69 |
Aug 12 2016 |
9443 |
380.28 |
Aug 05 2016 |
6546 |
372.32 |
Aug 05 2016 |
15328 |
468.69 |
Aug 05 2016 |
9559 |
380.28 |
Jul 29 2016 |
15192 |
468.69 |
Jul 29 2016 |
6584 |
372.32 |
Jul 29 2016 |
9628 |
380.28 |
Jul 22 2016 |
15311 |
468.69 |
Jul 22 2016 |
6716 |
372.32 |
Jul 22 2016 |
9769 |
380.28 |
Jun 22 2016 |
15594 |
468.69 |
Jun 22 2016 |
6228 |
364.87 |
Jun 22 2016 |
10645 |
380.28 |
Jun 15 2016 |
15805 |
468.69 |
Jun 15 2016 |
6303 |
364.87 |
Jun 15 2016 |
10743 |
380.28 |
Jun 08 2016 |
6382 |
364.87 |
Jun 08 2016 |
15845 |
468.69 |
Jun 08 2016 |
10780 |
380.28 |
Jun 01 2016 |
6443 |
364.87 |
Jun 01 2016 |
15944 |
468.69 |
Jun 01 2016 |
11005 |
380.28 |
May 25 2016 |
6457 |
364.87 |
May 25 2016 |
15899 |
468.69 |
May 25 2016 |
10870 |
379.24 |
May 18 2016 |
6514 |
364.87 |
May 18 2016 |
16001 |
468.69 |
May 18 2016 |
10945 |
379.24 |
May 11 2016 |
16061 |
468.69 |
May 11 2016 |
6640 |
366.43 |
May 11 2016 |
9717 |
369.6 |
May 04 2016 |
6563 |
366.43 |
May 04 2016 |
15979 |
468.69 |
May 04 2016 |
9676 |
369.6 |
Apr 27 2016 |
7046 |
369.7 |
Apr 27 2016 |
17757 |
484.2 |
Apr 27 2016 |
9866 |
369.7 |
Apr 20 2016 |
17615 |
484.2 |
Apr 20 2016 |
7091 |
369.7 |
Apr 20 2016 |
9939 |
369.7 |
Apr 13 2016 |
7010 |
369.7 |
Apr 13 2016 |
18017 |
484.2 |
Apr 13 2016 |
9914 |
369.7 |
Apr 06 2016 |
18454 |
484.2 |
Apr 06 2016 |
7016 |
369.7 |
Apr 06 2016 |
9982 |
369.7 |
Mar 30 2016 |
18267 |
484.2 |
Mar 30 2016 |
6947 |
369.7 |
Mar 30 2016 |
9920 |
369.7 |
Mar 23 2016 |
6978 |
369.7 |
Mar 23 2016 |
18562 |
484.2 |
Mar 23 2016 |
10070 |
369.7 |
Mar 16 2016 |
6873 |
369.7 |
Mar 16 2016 |
18754 |
484.2 |
Mar 16 2016 |
9985 |
369.7 |
Mar 09 2016 |
7624 |
377.41 |
Mar 09 2016 |
13809 |
438.95 |
Mar 09 2016 |
10850 |
376.37 |
Mar 02 2016 |
13646 |
438.95 |
Mar 02 2016 |
7609 |
377.41 |
Mar 02 2016 |
10810 |
376.37 |
Feb 24 2016 |
7630 |
377.92 |
Feb 24 2016 |
10091 |
408.52 |
Feb 24 2016 |
10865 |
377.02 |
Feb 17 2016 |
7666 |
377.92 |
Feb 17 2016 |
10231 |
408.52 |
Feb 17 2016 |
10973 |
377.02 |
Feb 10 2016 |
11134 |
417 |
Feb 10 2016 |
7703 |
377.92 |
Feb 10 2016 |
11100 |
377.92 |
Feb 03 2016 |
8094 |
381.85 |
Feb 03 2016 |
11155 |
417 |
Feb 03 2016 |
12608 |
388.88 |
Jan 27 2016 |
8096 |
381.85 |
Jan 27 2016 |
11194 |
417 |
Jan 27 2016 |
12609 |
388.88 |
Jan 20 2016 |
8119 |
381.85 |
Jan 20 2016 |
11181 |
417 |
Jan 20 2016 |
12618 |
388.88 |
Jan 13 2016 |
11192 |
417 |
Jan 13 2016 |
8123 |
381.85 |
Jan 13 2016 |
12633 |
388.88 |
Jan 06 2016 |
8137 |
381.85 |
Jan 06 2016 |
11192 |
417 |
Jan 06 2016 |
12639 |
388.88 |
Dec 30 2015 |
8139 |
381.85 |
Dec 30 2015 |
11192 |
417 |
Dec 30 2015 |
12638 |
388.88 |
Dec 23 2015 |
8139 |
381.85 |
Dec 23 2015 |
11193 |
417 |
Dec 23 2015 |
12638 |
388.88 |
Dec 16 2015 |
8139 |
381.85 |
Dec 16 2015 |
11193 |
417 |
Dec 16 2015 |
12638 |
388.88 |
Dec 09 2015 |
8146 |
381.85 |
Dec 09 2015 |
11193 |
417 |
Dec 09 2015 |
12643 |
388.88 |
Dec 02 2015 |
8147 |
381.85 |
Dec 02 2015 |
11194 |
417 |
Dec 02 2015 |
12644 |
388.88 |
Nov 25 2015 |
11194 |
417 |
Nov 25 2015 |
8147 |
381.85 |
Nov 25 2015 |
12645 |
388.88 |
Nov 18 2015 |
8147 |
381.85 |
Nov 18 2015 |
11193 |
417 |
Nov 18 2015 |
12645 |
388.88 |
Nov 11 2015 |
8147 |
381.85 |
Nov 11 2015 |
11183 |
417 |
Nov 11 2015 |
12643 |
388.88 |
Nov 04 2015 |
11183 |
417 |
Nov 04 2015 |
8147 |
381.85 |
Nov 04 2015 |
12643 |
388.88 |
Oct 28 2015 |
8137 |
381.85 |
Oct 28 2015 |
11184 |
417 |
Oct 28 2015 |
12629 |
388.88 |
Oct 21 2015 |
11146 |
417 |
Oct 21 2015 |
8148 |
381.85 |
Oct 21 2015 |
12623 |
388.88 |
Oct 14 2015 |
11138 |
417 |
Oct 14 2015 |
8155 |
381.85 |
Oct 14 2015 |
12627 |
388.88 |
Oct 07 2015 |
8143 |
381.85 |
Oct 07 2015 |
11162 |
417 |
Oct 07 2015 |
12634 |
388.88 |
Sep 30 2015 |
8146 |
381.85 |
Sep 30 2015 |
11170 |
417 |
Sep 30 2015 |
12650 |
388.88 |
Sep 23 2015 |
8149 |
381.85 |
Sep 23 2015 |
11231 |
417 |
Sep 23 2015 |
12694 |
388.88 |
Sep 16 2015 |
11120 |
417 |
Sep 16 2015 |
8145 |
381.85 |
Sep 16 2015 |
12657 |
388.88 |
Sep 09 2015 |
8163 |
381.85 |
Sep 09 2015 |
11085 |
417 |
Sep 09 2015 |
12644 |
388.88 |
Sep 02 2015 |
8102 |
381.85 |
Sep 02 2015 |
11156 |
417 |
Sep 02 2015 |
12641 |
388.88 |
Aug 26 2015 |
11299 |
417 |
Aug 26 2015 |
8275 |
381.85 |
Aug 26 2015 |
12771 |
388.88 |
Aug 19 2015 |
8279 |
381.85 |
Aug 19 2015 |
11502 |
417 |
Aug 19 2015 |
12918 |
388.88 |
Aug 12 2015 |
8337 |
381.85 |
Aug 12 2015 |
11521 |
417 |
Aug 12 2015 |
12983 |
388.88 |
Aug 05 2015 |
8319 |
381.85 |
Aug 05 2015 |
11594 |
417 |
Aug 05 2015 |
12986 |
388.88 |
Jul 29 2015 |
11639 |
417 |
Jul 29 2015 |
8413 |
381.85 |
Jul 29 2015 |
13186 |
388.88 |
Jul 22 2015 |
9112 |
389.27 |
Jul 22 2015 |
11667 |
417 |
Jul 22 2015 |
14266 |
396.2 |
Jul 15 2015 |
9228 |
389.27 |
Jul 15 2015 |
11895 |
417 |
Jul 15 2015 |
14378 |
396.2 |
Jul 08 2015 |
9635 |
392.74 |
Jul 08 2015 |
11969 |
417 |
Jul 08 2015 |
15162 |
400.83 |
Jul 01 2015 |
9701 |
392.74 |
Jul 01 2015 |
12032 |
417 |
Jul 01 2015 |
15241 |
400.83 |
Jun 24 2015 |
9749 |
392.74 |
Jun 24 2015 |
12041 |
417 |
Jun 24 2015 |
15312 |
400.83 |
Jun 17 2015 |
9809 |
392.74 |
Jun 17 2015 |
12024 |
417 |
Jun 17 2015 |
15405 |
400.83 |
Jun 10 2015 |
12098 |
417 |
Jun 10 2015 |
9855 |
392.74 |
Jun 10 2015 |
15389 |
400.83 |
Jun 03 2015 |
9892 |
392.74 |
Jun 03 2015 |
12261 |
417 |
Jun 03 2015 |
15560 |
400.83 |
May 27 2015 |
9881 |
392.74 |
May 27 2015 |
12147 |
417 |
May 27 2015 |
15432 |
400.83 |
May 20 2015 |
12217 |
417 |
May 20 2015 |
17836 |
417 |
May 13 2015 |
12334 |
417 |
May 13 2015 |
17918 |
417 |
May 06 2015 |
12181 |
417 |
May 06 2015 |
17554 |
417 |
Apr 29 2015 |
12365 |
417 |
Apr 29 2015 |
17827 |
417 |
Apr 22 2015 |
12444 |
417 |
Apr 22 2015 |
17886 |
417 |
Apr 15 2015 |
12317 |
417 |
Apr 15 2015 |
17852 |
417 |
Apr 08 2015 |
12334 |
417 |
Apr 08 2015 |
17937 |
417 |
Apr 01 2015 |
12454 |
417 |
Apr 01 2015 |
18260 |
417 |
Mar 25 2015 |
12042 |
417 |
Mar 25 2015 |
17724 |
417 |