| Jun 28 2019 |
20530 |
598.05 |
| Jun 28 2019 |
29214 |
598.05 |
| Jun 21 2019 |
20488 |
598.05 |
| Jun 21 2019 |
28998 |
598.05 |
| Jun 14 2019 |
20670 |
598.05 |
| Jun 14 2019 |
29085 |
598.05 |
| Jun 07 2019 |
20921 |
598.05 |
| Jun 07 2019 |
29351 |
598.05 |
| May 31 2019 |
20832 |
598.05 |
| May 31 2019 |
29256 |
598.05 |
| May 24 2019 |
20796 |
598.05 |
| May 24 2019 |
29271 |
598.05 |
| May 17 2019 |
20911 |
598.05 |
| May 17 2019 |
29272 |
598.05 |
| May 10 2019 |
20880 |
598.05 |
| May 10 2019 |
29275 |
598.05 |
| May 03 2019 |
20927 |
598.05 |
| May 03 2019 |
29375 |
598.05 |
| Apr 26 2019 |
20913 |
598.05 |
| Apr 26 2019 |
28695 |
598.05 |
| Apr 19 2019 |
21076 |
598.05 |
| Apr 19 2019 |
28715 |
598.05 |
| Apr 18 2019 |
21115 |
598.05 |
| Apr 12 2019 |
21347 |
598.05 |
| Apr 12 2019 |
28828 |
598.05 |
| Apr 05 2019 |
20886 |
598.05 |
| Apr 05 2019 |
28065 |
598.05 |
| Mar 29 2019 |
20638 |
598.05 |
| Mar 29 2019 |
27798 |
598.05 |
| Mar 22 2019 |
20269 |
598.05 |
| Mar 22 2019 |
27374 |
598.05 |
| Mar 15 2019 |
20123 |
598.05 |
| Mar 15 2019 |
27254 |
598.05 |
| Mar 08 2019 |
19950 |
598.05 |
| Mar 08 2019 |
26857 |
598.05 |
| Mar 01 2019 |
19978 |
598.05 |
| Mar 01 2019 |
26965 |
598.05 |
| Feb 22 2019 |
19979 |
598.05 |
| Feb 22 2019 |
27052 |
598.05 |
| Feb 15 2019 |
19929 |
598.05 |
| Feb 15 2019 |
26792 |
598.05 |
| Feb 08 2019 |
19707 |
598.05 |
| Feb 08 2019 |
26545 |
598.05 |
| Feb 01 2019 |
19732 |
598.05 |
| Feb 01 2019 |
26526 |
598.05 |
| Jan 25 2019 |
19707 |
598.05 |
| Jan 25 2019 |
26546 |
598.05 |
| Jan 18 2019 |
19716 |
598.05 |
| Jan 18 2019 |
26575 |
598.05 |
| Jan 11 2019 |
19681 |
598.05 |
| Jan 11 2019 |
26541 |
598.05 |
| Jan 04 2019 |
19701 |
598.05 |
| Jan 04 2019 |
26556 |
598.05 |
| Dec 28 2018 |
19701 |
598.05 |
| Dec 28 2018 |
26556 |
598.05 |
| Dec 21 2018 |
19701 |
598.05 |
| Dec 21 2018 |
26556 |
598.05 |
| Dec 14 2018 |
19701 |
598.05 |
| Dec 14 2018 |
26556 |
598.05 |
| Dec 07 2018 |
19686 |
598.05 |
| Dec 07 2018 |
26545 |
598.05 |
| Nov 30 2018 |
19687 |
598.05 |
| Nov 30 2018 |
26545 |
598.05 |
| Nov 23 2018 |
19687 |
598.05 |
| Nov 23 2018 |
26545 |
598.05 |
| Nov 16 2018 |
19687 |
598.05 |
| Nov 16 2018 |
26545 |
598.05 |
| Nov 09 2018 |
19687 |
598.05 |
| Nov 09 2018 |
26546 |
598.05 |
| Nov 02 2018 |
19687 |
598.05 |
| Nov 02 2018 |
26505 |
598.05 |
| Oct 26 2018 |
19687 |
598.05 |
| Oct 26 2018 |
26494 |
598.05 |
| Oct 19 2018 |
19687 |
598.05 |
| Oct 19 2018 |
26537 |
598.05 |
| Oct 12 2018 |
19652 |
598.05 |
| Oct 12 2018 |
26464 |
598.05 |
| Oct 05 2018 |
19602 |
598.05 |
| Oct 05 2018 |
26586 |
598.05 |
| Sep 28 2018 |
19612 |
598.05 |
| Sep 28 2018 |
25949 |
598.05 |
| Sep 21 2018 |
19536 |
598.05 |
| Sep 21 2018 |
25877 |
598.05 |
| Sep 14 2018 |
19632 |
598.05 |
| Sep 14 2018 |
25963 |
598.05 |
| Sep 07 2018 |
19778 |
598.05 |
| Sep 07 2018 |
26440 |
598.05 |
| Aug 31 2018 |
19879 |
598.05 |
| Aug 31 2018 |
26517 |
598.05 |
| Aug 24 2018 |
19688 |
598.05 |
| Aug 24 2018 |
26464 |
598.05 |
| Aug 17 2018 |
20019 |
598.05 |
| Aug 17 2018 |
26783 |
598.05 |
| Aug 10 2018 |
19992 |
598.05 |
| Aug 10 2018 |
26881 |
598.05 |
| Aug 03 2018 |
20195 |
598.05 |
| Aug 03 2018 |
27116 |
598.05 |
| Jul 27 2018 |
20236 |
598.05 |
| Jul 27 2018 |
27241 |
598.05 |
| Jul 20 2018 |
20449 |
598.05 |
| Jul 20 2018 |
27529 |
598.05 |
| Jul 13 2018 |
20212 |
598.05 |
| Jul 13 2018 |
27309 |
598.05 |
| Jul 06 2018 |
20326 |
598.05 |
| Jul 06 2018 |
27192 |
598.05 |
| Feb 02 2018 |
15213 |
446.98 |
| Jan 26 2018 |
15244 |
446.98 |
| Jan 19 2018 |
15256 |
446.98 |
| Jan 12 2018 |
15261 |
446.98 |
| Jan 05 2018 |
15283 |
446.98 |
| Dec 29 2017 |
15283 |
446.98 |
| Dec 22 2017 |
15285 |
446.98 |
| Dec 15 2017 |
15282 |
446.98 |
| Dec 08 2017 |
15282 |
446.98 |
| Dec 01 2017 |
15282 |
446.98 |
| Nov 24 2017 |
15282 |
446.98 |
| Nov 17 2017 |
15282 |
446.98 |
| Nov 10 2017 |
15290 |
446.98 |
| Nov 03 2017 |
15291 |
446.98 |
| Oct 27 2017 |
15328 |
446.98 |
| Oct 20 2017 |
15278 |
446.98 |
| Oct 13 2017 |
15301 |
446.98 |
| Oct 06 2017 |
15297 |
446.98 |
| Sep 29 2017 |
15213 |
446.98 |
| Sep 22 2017 |
15351 |
446.98 |
| Sep 15 2017 |
15428 |
446.98 |
| Sep 08 2017 |
15544 |
446.98 |
| Sep 01 2017 |
15597 |
446.98 |
| Aug 25 2017 |
15956 |
446.98 |
| Aug 18 2017 |
16058 |
446.98 |
| Aug 11 2017 |
16095 |
446.98 |
| Aug 04 2017 |
16286 |
446.98 |
| Jul 28 2017 |
16412 |
446.98 |
| Jul 21 2017 |
16547 |
446.98 |
| Jul 14 2017 |
16623 |
446.98 |
| Jul 07 2017 |
16698 |
446.98 |
| Jun 30 2017 |
16738 |
446.98 |
| Jun 23 2017 |
16865 |
446.98 |
| Jun 16 2017 |
16833 |
446.98 |
| Jun 09 2017 |
16723 |
446.98 |
| Jun 02 2017 |
16966 |
446.98 |
| May 26 2017 |
17023 |
446.98 |
| May 19 2017 |
17226 |
446.98 |
| May 12 2017 |
17329 |
446.98 |
| May 05 2017 |
17296 |
446.98 |
| Apr 28 2017 |
17084 |
446.98 |
| Apr 21 2017 |
17286 |
446.98 |
| Apr 14 2017 |
17331 |
446.98 |
| Apr 07 2017 |
17064 |
446.98 |
| Mar 31 2017 |
17304 |
446.98 |
| Mar 24 2017 |
17056 |
446.98 |
| Mar 17 2017 |
17200 |
446.98 |
| Mar 10 2017 |
17265 |
446.98 |
| Mar 03 2017 |
17171 |
446.98 |
| Feb 24 2017 |
17198 |
446.98 |
| Feb 17 2017 |
17252 |
446.98 |
| Feb 10 2017 |
23544 |
569.16 |
| Feb 10 2017 |
25232 |
508.07 |
| Feb 03 2017 |
23489 |
569.16 |
| Feb 03 2017 |
19197 |
506 |
| Feb 03 2017 |
28267 |
537.58 |
| Jan 27 2017 |
20567 |
522.61 |
| Jan 27 2017 |
23480 |
569.16 |
| Jan 27 2017 |
28315 |
538.13 |
| Jan 20 2017 |
20548 |
522.61 |
| Jan 20 2017 |
23429 |
569.16 |
| Jan 20 2017 |
28273 |
538.13 |
| Jan 13 2017 |
23401 |
569.16 |
| Jan 13 2017 |
20559 |
522.61 |
| Jan 13 2017 |
28255 |
538.13 |
| Jan 06 2017 |
23401 |
569.16 |
| Jan 06 2017 |
20565 |
522.61 |
| Jan 06 2017 |
28259 |
538.13 |
| Dec 30 2016 |
20576 |
522.61 |
| Dec 30 2016 |
23402 |
569.16 |
| Dec 30 2016 |
28271 |
538.13 |
| Dec 23 2016 |
23402 |
569.16 |
| Dec 23 2016 |
20576 |
522.61 |
| Dec 23 2016 |
28271 |
538.13 |
| Dec 16 2016 |
23402 |
569.16 |
| Dec 16 2016 |
20566 |
522.61 |
| Dec 16 2016 |
28266 |
538.13 |
| Dec 09 2016 |
20566 |
522.61 |
| Dec 09 2016 |
23394 |
569.16 |
| Dec 09 2016 |
28263 |
538.13 |
| Dec 02 2016 |
20566 |
522.61 |
| Dec 02 2016 |
23394 |
569.16 |
| Dec 02 2016 |
28264 |
538.13 |
| Nov 25 2016 |
23394 |
569.16 |
| Nov 25 2016 |
20562 |
522.61 |
| Nov 25 2016 |
28261 |
538.13 |
| Nov 18 2016 |
20562 |
522.61 |
| Nov 18 2016 |
23394 |
569.16 |
| Nov 18 2016 |
28261 |
538.13 |
| Nov 11 2016 |
20562 |
522.61 |
| Nov 11 2016 |
23348 |
569.16 |
| Nov 11 2016 |
28230 |
538.13 |
| Nov 04 2016 |
20562 |
522.61 |
| Nov 04 2016 |
23348 |
569.16 |
| Nov 04 2016 |
28230 |
538.13 |
| Oct 28 2016 |
23359 |
569.16 |
| Oct 28 2016 |
20563 |
522.61 |
| Oct 28 2016 |
28242 |
538.13 |
| Oct 21 2016 |
20562 |
522.61 |
| Oct 21 2016 |
23389 |
569.16 |
| Oct 21 2016 |
28256 |
538.13 |
| Oct 14 2016 |
20482 |
522.61 |
| Oct 14 2016 |
23408 |
569.16 |
| Oct 14 2016 |
28222 |
538.13 |
| Oct 07 2016 |
23444 |
569.16 |
| Oct 07 2016 |
20509 |
522.61 |
| Oct 07 2016 |
28262 |
538.13 |
| Sep 30 2016 |
20569 |
522.61 |
| Sep 30 2016 |
23461 |
569.16 |
| Sep 30 2016 |
28301 |
538.13 |
| Sep 23 2016 |
20615 |
522.61 |
| Sep 23 2016 |
23144 |
569.16 |
| Sep 23 2016 |
28110 |
538.13 |
| Sep 16 2016 |
20729 |
522.61 |
| Sep 16 2016 |
23036 |
569.16 |
| Sep 16 2016 |
28134 |
538.13 |
| Sep 09 2016 |
20816 |
522.61 |
| Sep 09 2016 |
23155 |
569.16 |
| Sep 09 2016 |
28224 |
538.13 |
| Sep 02 2016 |
20991 |
522.61 |
| Sep 02 2016 |
23207 |
569.16 |
| Sep 02 2016 |
28384 |
538.13 |
| Aug 26 2016 |
21045 |
522.61 |
| Aug 26 2016 |
23022 |
569.16 |
| Aug 26 2016 |
28190 |
538.13 |
| Aug 19 2016 |
23041 |
569.16 |
| Aug 19 2016 |
21084 |
522.61 |
| Aug 19 2016 |
28189 |
538.13 |
| Aug 12 2016 |
21358 |
522.61 |
| Aug 12 2016 |
23117 |
569.16 |
| Aug 12 2016 |
30500 |
538.13 |
| Aug 05 2016 |
21207 |
522.61 |
| Aug 05 2016 |
23172 |
569.16 |
| Aug 05 2016 |
30621 |
538.13 |
| Jul 29 2016 |
23049 |
569.16 |
| Jul 29 2016 |
21263 |
522.61 |
| Jul 29 2016 |
30856 |
538.13 |
| Jul 22 2016 |
23192 |
569.16 |
| Jul 22 2016 |
21522 |
522.61 |
| Jul 22 2016 |
31132 |
538.13 |
| Jun 22 2016 |
23545 |
569.16 |
| Jun 22 2016 |
21791 |
522.61 |
| Jun 22 2016 |
32244 |
538.13 |
| Jun 15 2016 |
23881 |
569.16 |
| Jun 15 2016 |
21848 |
522.61 |
| Jun 15 2016 |
32618 |
538.13 |
| Jun 08 2016 |
22003 |
522.61 |
| Jun 08 2016 |
24010 |
569.16 |
| Jun 08 2016 |
32786 |
538.13 |
| Jun 01 2016 |
22055 |
522.61 |
| Jun 01 2016 |
24107 |
569.16 |
| Jun 01 2016 |
33086 |
538.13 |
| May 25 2016 |
21941 |
522.61 |
| May 25 2016 |
24047 |
569.16 |
| May 25 2016 |
32870 |
538.13 |
| May 18 2016 |
22125 |
522.61 |
| May 18 2016 |
24143 |
569.16 |
| May 18 2016 |
33156 |
538.13 |
| May 11 2016 |
24204 |
569.16 |
| May 11 2016 |
22010 |
522.61 |
| May 11 2016 |
33174 |
538.13 |
| May 04 2016 |
21880 |
522.61 |
| May 04 2016 |
24057 |
569.16 |
| May 04 2016 |
33041 |
538.13 |
| Apr 27 2016 |
23501 |
539.21 |
| Apr 27 2016 |
24319 |
569.16 |
| Apr 27 2016 |
35065 |
554.19 |
| Apr 20 2016 |
24123 |
569.16 |
| Apr 20 2016 |
23506 |
539.21 |
| Apr 20 2016 |
35016 |
554.19 |
| Apr 13 2016 |
23312 |
539.21 |
| Apr 13 2016 |
24707 |
569.16 |
| Apr 13 2016 |
34975 |
554.19 |
| Apr 06 2016 |
25317 |
569.16 |
| Apr 06 2016 |
23479 |
539.21 |
| Apr 06 2016 |
35399 |
554.19 |
| Mar 30 2016 |
25125 |
569.16 |
| Mar 30 2016 |
23351 |
539.21 |
| Mar 30 2016 |
35203 |
554.19 |
| Mar 23 2016 |
23272 |
539.21 |
| Mar 23 2016 |
25474 |
569.16 |
| Mar 23 2016 |
35273 |
554.19 |
| Mar 16 2016 |
23266 |
539.21 |
| Mar 16 2016 |
25694 |
569.16 |
| Mar 16 2016 |
35372 |
554.19 |
| Mar 09 2016 |
23131 |
539.21 |
| Mar 09 2016 |
24314 |
543.89 |
| Mar 09 2016 |
34254 |
542.33 |
| Mar 02 2016 |
23889 |
543.89 |
| Mar 02 2016 |
23064 |
539.21 |
| Mar 02 2016 |
33865 |
542.33 |
| Feb 24 2016 |
22954 |
539.21 |
| Feb 24 2016 |
23809 |
543.89 |
| Feb 24 2016 |
33671 |
542.33 |
| Feb 17 2016 |
23074 |
539.21 |
| Feb 17 2016 |
24209 |
545.39 |
| Feb 17 2016 |
34106 |
543.33 |
| Feb 10 2016 |
21896 |
518.62 |
| Feb 10 2016 |
22986 |
539.21 |
| Feb 10 2016 |
32346 |
528.91 |
| Feb 03 2016 |
22971 |
539.21 |
| Feb 03 2016 |
21860 |
518.62 |
| Feb 03 2016 |
32319 |
528.91 |
| Jan 27 2016 |
21906 |
518.62 |
| Jan 27 2016 |
31056 |
518.62 |
| Jan 20 2016 |
21904 |
518.62 |
| Jan 20 2016 |
31052 |
518.62 |
| Jan 13 2016 |
21928 |
518.62 |
| Jan 13 2016 |
31100 |
518.62 |
| Jan 06 2016 |
21928 |
518.62 |
| Jan 06 2016 |
31120 |
518.62 |
| Dec 30 2015 |
21928 |
518.62 |
| Dec 30 2015 |
31108 |
518.62 |
| Dec 23 2015 |
21926 |
518.62 |
| Dec 23 2015 |
31107 |
518.62 |
| Dec 16 2015 |
21926 |
518.62 |
| Dec 16 2015 |
31107 |
518.62 |
| Dec 09 2015 |
21927 |
518.62 |
| Dec 09 2015 |
31112 |
518.62 |
| Dec 02 2015 |
21928 |
518.62 |
| Dec 02 2015 |
31114 |
518.62 |
| Nov 25 2015 |
21928 |
518.62 |
| Nov 25 2015 |
31116 |
518.62 |
| Nov 18 2015 |
21927 |
518.62 |
| Nov 18 2015 |
31115 |
518.62 |
| Nov 11 2015 |
21896 |
518.62 |
| Nov 11 2015 |
31097 |
518.62 |
| Nov 04 2015 |
21896 |
518.62 |
| Nov 04 2015 |
31097 |
518.62 |
| Oct 28 2015 |
21898 |
518.62 |
| Oct 28 2015 |
31048 |
518.62 |
| Oct 21 2015 |
21819 |
518.62 |
| Oct 21 2015 |
31015 |
518.62 |
| Oct 14 2015 |
21809 |
518.62 |
| Oct 14 2015 |
30969 |
518.62 |
| Oct 07 2015 |
21852 |
518.62 |
| Oct 07 2015 |
30963 |
518.62 |
| Sep 30 2015 |
21868 |
518.62 |
| Sep 30 2015 |
30980 |
518.62 |
| Sep 23 2015 |
21975 |
518.62 |
| Sep 23 2015 |
31014 |
518.62 |
| Sep 16 2015 |
21747 |
518.62 |
| Sep 16 2015 |
30866 |
518.62 |
| Sep 09 2015 |
21704 |
518.62 |
| Sep 09 2015 |
30783 |
518.62 |
| Sep 02 2015 |
21812 |
518.62 |
| Sep 02 2015 |
30741 |
518.62 |
| Aug 26 2015 |
21999 |
518.62 |
| Aug 26 2015 |
30935 |
518.62 |
| Aug 19 2015 |
22252 |
518.62 |
| Aug 19 2015 |
31227 |
518.62 |
| Aug 12 2015 |
22221 |
518.62 |
| Aug 12 2015 |
31395 |
518.62 |
| Aug 05 2015 |
22316 |
518.62 |
| Aug 05 2015 |
31349 |
518.62 |
| Jul 29 2015 |
22276 |
518.62 |
| Jul 29 2015 |
31556 |
518.62 |
| Jul 22 2015 |
22260 |
518.62 |
| Jul 22 2015 |
31648 |
518.62 |
| Jul 15 2015 |
22609 |
518.62 |
| Jul 15 2015 |
31875 |
518.62 |
| Jul 08 2015 |
22711 |
518.62 |
| Jul 08 2015 |
32008 |
518.62 |
| Jul 01 2015 |
22859 |
518.62 |
| Jul 01 2015 |
32154 |
518.62 |
| Jun 24 2015 |
22891 |
518.62 |
| Jun 24 2015 |
32274 |
518.62 |
| Jun 17 2015 |
22743 |
518.62 |
| Jun 17 2015 |
32291 |
518.62 |
| Jun 10 2015 |
22993 |
518.62 |
| Jun 10 2015 |
32399 |
518.62 |
| Jun 03 2015 |
23141 |
518.62 |
| Jun 03 2015 |
32554 |
518.62 |
| May 27 2015 |
22940 |
518.62 |
| May 27 2015 |
32246 |
518.62 |
| May 20 2015 |
23031 |
518.62 |
| May 20 2015 |
32281 |
518.62 |
| May 13 2015 |
23335 |
518.62 |
| May 13 2015 |
32379 |
518.62 |
| May 06 2015 |
23135 |
518.62 |
| May 06 2015 |
31989 |
518.62 |
| Apr 29 2015 |
23438 |
518.62 |
| Apr 29 2015 |
32255 |
518.62 |
| Apr 22 2015 |
23512 |
518.62 |
| Apr 22 2015 |
32425 |
518.62 |
| Apr 15 2015 |
23049 |
518.62 |
| Apr 15 2015 |
31991 |
518.62 |
| Apr 08 2015 |
23160 |
518.62 |
| Apr 08 2015 |
32151 |
518.62 |
| Apr 01 2015 |
23313 |
518.62 |
| Apr 01 2015 |
32758 |
518.62 |
| Mar 25 2015 |
22653 |
518.62 |
| Mar 25 2015 |
31868 |
518.62 |
