| Jun 22 2016 |
26040 |
677.49 |
| Jun 22 2016 |
27509 |
779.19 |
| Jun 22 2016 |
13577 |
709.05 |
| Jun 22 2016 |
39014 |
721.91 |
| Jun 15 2016 |
26424 |
677.49 |
| Jun 15 2016 |
27583 |
779.19 |
| Jun 15 2016 |
14117 |
709.05 |
| Jun 15 2016 |
39516 |
721.91 |
| Jun 08 2016 |
27794 |
779.19 |
| Jun 08 2016 |
14310 |
709.05 |
| Jun 08 2016 |
26562 |
677.49 |
| Jun 08 2016 |
39737 |
721.91 |
| Jun 01 2016 |
14504 |
709.05 |
| Jun 01 2016 |
27863 |
779.19 |
| Jun 01 2016 |
26588 |
677.49 |
| Jun 01 2016 |
40005 |
721.91 |
| May 25 2016 |
27721 |
779.19 |
| May 25 2016 |
14361 |
709.05 |
| May 25 2016 |
26522 |
677.49 |
| May 25 2016 |
39746 |
721.91 |
| May 18 2016 |
14495 |
709.05 |
| May 18 2016 |
27987 |
779.19 |
| May 18 2016 |
26630 |
677.49 |
| May 18 2016 |
40121 |
721.91 |
| May 11 2016 |
26731 |
677.49 |
| May 11 2016 |
27877 |
779.19 |
| May 11 2016 |
14411 |
709.05 |
| May 11 2016 |
40204 |
721.91 |
| May 04 2016 |
14403 |
709.05 |
| May 04 2016 |
27740 |
779.19 |
| May 04 2016 |
26602 |
677.49 |
| May 04 2016 |
40081 |
721.91 |
| Apr 27 2016 |
28175 |
779.19 |
| Apr 27 2016 |
14687 |
709.05 |
| Apr 27 2016 |
26822 |
677.49 |
| Apr 27 2016 |
40579 |
721.91 |
| Apr 20 2016 |
26695 |
677.49 |
| Apr 20 2016 |
14637 |
709.05 |
| Apr 20 2016 |
28271 |
779.19 |
| Apr 20 2016 |
40568 |
721.91 |
| Apr 13 2016 |
27971 |
779.19 |
| Apr 13 2016 |
14563 |
709.05 |
| Apr 13 2016 |
27460 |
677.49 |
| Apr 13 2016 |
40589 |
721.91 |
| Apr 06 2016 |
28158 |
677.49 |
| Apr 06 2016 |
28289 |
779.19 |
| Apr 06 2016 |
14767 |
709.05 |
| Apr 06 2016 |
41170 |
721.91 |
| Mar 30 2016 |
28139 |
696.2 |
| Mar 30 2016 |
28198 |
779.19 |
| Mar 30 2016 |
14305 |
709.05 |
| Mar 30 2016 |
40971 |
720.16 |
| Mar 23 2016 |
14962 |
709.05 |
| Mar 23 2016 |
28092 |
779.19 |
| Mar 23 2016 |
28583 |
696.2 |
| Mar 23 2016 |
41122 |
720.16 |
| Mar 16 2016 |
14890 |
709.05 |
| Mar 16 2016 |
28092 |
779.19 |
| Mar 16 2016 |
28758 |
696.2 |
| Mar 16 2016 |
41170 |
720.16 |
| Mar 09 2016 |
14925 |
709.05 |
| Mar 09 2016 |
27857 |
779.19 |
| Mar 09 2016 |
28821 |
696.2 |
| Mar 09 2016 |
41072 |
720.16 |
| Mar 02 2016 |
28305 |
696.2 |
| Mar 02 2016 |
14948 |
709.05 |
| Mar 02 2016 |
27783 |
779.19 |
| Mar 02 2016 |
40590 |
720.16 |
| Feb 24 2016 |
14861 |
709.05 |
| Feb 24 2016 |
27624 |
779.19 |
| Feb 24 2016 |
28212 |
696.2 |
| Feb 24 2016 |
40386 |
720.16 |
| Feb 17 2016 |
27783 |
779.19 |
| Feb 17 2016 |
15065 |
709.05 |
| Feb 17 2016 |
28589 |
696.2 |
| Feb 17 2016 |
40832 |
720.16 |
| Feb 10 2016 |
28332 |
696.2 |
| Feb 10 2016 |
15167 |
709.05 |
| Feb 10 2016 |
27640 |
779.19 |
| Feb 10 2016 |
40560 |
720.16 |
| Feb 03 2016 |
27637 |
779.19 |
| Feb 03 2016 |
15189 |
709.05 |
| Feb 03 2016 |
28283 |
696.2 |
| Feb 03 2016 |
40512 |
720.16 |
| Jan 27 2016 |
27514 |
779.19 |
| Jan 27 2016 |
15189 |
709.05 |
| Jan 27 2016 |
28327 |
696.2 |
| Jan 27 2016 |
40422 |
720.16 |
| Jan 20 2016 |
27584 |
779.19 |
| Jan 20 2016 |
15220 |
709.05 |
| Jan 20 2016 |
28343 |
696.2 |
| Jan 20 2016 |
40452 |
720.16 |
| Jan 13 2016 |
28378 |
696.2 |
| Jan 13 2016 |
27656 |
779.19 |
| Jan 13 2016 |
15220 |
709.05 |
| Jan 13 2016 |
40519 |
720.16 |
| Jan 06 2016 |
15220 |
709.05 |
| Jan 06 2016 |
27681 |
779.19 |
| Jan 06 2016 |
28378 |
696.2 |
| Jan 06 2016 |
40542 |
720.16 |
| Dec 30 2015 |
27667 |
779.19 |
| Dec 30 2015 |
15236 |
709.05 |
| Dec 30 2015 |
28378 |
696.2 |
| Dec 30 2015 |
40525 |
720.16 |
| Dec 23 2015 |
27666 |
779.19 |
| Dec 23 2015 |
15236 |
709.05 |
| Dec 23 2015 |
28373 |
696.2 |
| Dec 23 2015 |
40522 |
720.16 |
| Dec 16 2015 |
15236 |
709.05 |
| Dec 16 2015 |
27666 |
779.19 |
| Dec 16 2015 |
28374 |
696.2 |
| Dec 16 2015 |
40523 |
720.16 |
| Dec 09 2015 |
15236 |
709.05 |
| Dec 09 2015 |
27677 |
779.19 |
| Dec 09 2015 |
28375 |
696.2 |
| Dec 09 2015 |
40530 |
720.16 |
| Dec 02 2015 |
27679 |
779.19 |
| Dec 02 2015 |
15237 |
709.05 |
| Dec 02 2015 |
28377 |
696.2 |
| Dec 02 2015 |
40532 |
720.16 |
| Nov 25 2015 |
28377 |
696.2 |
| Nov 25 2015 |
27680 |
779.19 |
| Nov 25 2015 |
15237 |
709.05 |
| Nov 25 2015 |
40534 |
720.16 |
| Nov 18 2015 |
15237 |
709.05 |
| Nov 18 2015 |
27680 |
779.19 |
| Nov 18 2015 |
28376 |
696.2 |
| Nov 18 2015 |
40533 |
720.16 |
| Nov 11 2015 |
15237 |
709.05 |
| Nov 11 2015 |
27680 |
779.19 |
| Nov 11 2015 |
28341 |
696.2 |
| Nov 11 2015 |
40511 |
720.16 |
| Nov 04 2015 |
28341 |
696.2 |
| Nov 04 2015 |
15237 |
709.05 |
| Nov 04 2015 |
27680 |
779.19 |
| Nov 04 2015 |
40511 |
720.16 |
| Oct 28 2015 |
27643 |
779.19 |
| Oct 28 2015 |
15181 |
709.05 |
| Oct 28 2015 |
28344 |
696.2 |
| Oct 28 2015 |
40445 |
720.16 |
| Oct 21 2015 |
28231 |
696.2 |
| Oct 21 2015 |
15147 |
709.05 |
| Oct 21 2015 |
27678 |
779.19 |
| Oct 21 2015 |
40396 |
720.16 |
| Oct 14 2015 |
28213 |
696.2 |
| Oct 14 2015 |
27543 |
779.19 |
| Oct 14 2015 |
15148 |
709.05 |
| Oct 14 2015 |
40243 |
720.16 |
| Oct 07 2015 |
27458 |
779.19 |
| Oct 07 2015 |
15166 |
709.05 |
| Oct 07 2015 |
28272 |
696.2 |
| Oct 07 2015 |
40252 |
720.16 |
| Sep 30 2015 |
27461 |
779.19 |
| Sep 30 2015 |
15205 |
709.05 |
| Sep 30 2015 |
28292 |
696.2 |
| Sep 30 2015 |
40285 |
720.16 |
| Sep 23 2015 |
15021 |
709.05 |
| Sep 23 2015 |
27423 |
779.19 |
| Sep 23 2015 |
28426 |
696.2 |
| Sep 23 2015 |
40297 |
720.16 |
| Sep 16 2015 |
28143 |
696.2 |
| Sep 16 2015 |
27364 |
779.19 |
| Sep 16 2015 |
14924 |
709.05 |
| Sep 16 2015 |
40078 |
720.16 |
| Sep 09 2015 |
14793 |
709.05 |
| Sep 09 2015 |
27295 |
779.19 |
| Sep 09 2015 |
28097 |
696.2 |
| Sep 09 2015 |
39991 |
720.16 |
| Sep 02 2015 |
14671 |
709.05 |
| Sep 02 2015 |
27051 |
779.19 |
| Sep 02 2015 |
28245 |
696.2 |
| Sep 02 2015 |
39946 |
720.16 |
| Aug 26 2015 |
28433 |
696.2 |
| Aug 26 2015 |
27298 |
779.19 |
| Aug 26 2015 |
14933 |
709.05 |
| Aug 26 2015 |
40126 |
720.16 |
| Aug 19 2015 |
27412 |
779.19 |
| Aug 19 2015 |
14839 |
709.05 |
| Aug 19 2015 |
28671 |
696.2 |
| Aug 19 2015 |
40441 |
720.16 |
| Aug 12 2015 |
27577 |
779.19 |
| Aug 12 2015 |
14972 |
709.05 |
| Aug 12 2015 |
28658 |
696.2 |
| Aug 12 2015 |
40647 |
720.16 |
| Aug 05 2015 |
27401 |
779.19 |
| Aug 05 2015 |
14789 |
709.05 |
| Aug 05 2015 |
28697 |
696.2 |
| Aug 05 2015 |
40520 |
720.16 |
| Jul 29 2015 |
28759 |
714.91 |
| Jul 29 2015 |
40764 |
714.91 |
| Jul 22 2015 |
28696 |
714.91 |
| Jul 22 2015 |
40870 |
714.91 |
| Jul 15 2015 |
29068 |
714.91 |
| Jul 15 2015 |
41125 |
714.91 |
| Jul 08 2015 |
29112 |
714.91 |
| Jul 08 2015 |
41212 |
714.91 |
| Jul 01 2015 |
29317 |
714.91 |
| Jul 01 2015 |
41418 |
714.91 |
| Jun 24 2015 |
29300 |
714.91 |
| Jun 24 2015 |
41493 |
714.91 |
| Jun 17 2015 |
29051 |
714.91 |
| Jun 17 2015 |
41393 |
714.91 |
| Jun 10 2015 |
29415 |
714.91 |
| Jun 10 2015 |
41619 |
714.91 |
| Jun 03 2015 |
29558 |
714.91 |
| Jun 03 2015 |
41847 |
714.91 |
| May 27 2015 |
29232 |
714.91 |
| May 27 2015 |
41396 |
714.91 |
| May 20 2015 |
29375 |
714.91 |
| May 20 2015 |
41535 |
714.91 |
| May 13 2015 |
29788 |
714.91 |
| May 13 2015 |
41744 |
714.91 |
| May 06 2015 |
29501 |
714.91 |
| May 06 2015 |
41218 |
714.91 |
| Apr 29 2015 |
29838 |
714.91 |
| Apr 29 2015 |
41375 |
714.91 |
| Apr 22 2015 |
30010 |
714.91 |
| Apr 22 2015 |
41691 |
714.91 |
| Apr 15 2015 |
29218 |
714.91 |
| Apr 15 2015 |
40923 |
714.91 |
| Apr 08 2015 |
29396 |
714.91 |
| Apr 08 2015 |
41135 |
714.91 |
