| Apr 19 2024 |
2613 |
343.39 |
| Apr 19 2024 |
3859 |
339.97 |
| Apr 19 2024 |
3981 |
312.08 |
| Apr 17 2024 |
2574 |
343.39 |
| Apr 17 2024 |
3838 |
339.97 |
| Apr 17 2024 |
3965 |
312.08 |
| Apr 10 2024 |
2555 |
343.39 |
| Apr 10 2024 |
3845 |
339.97 |
| Apr 10 2024 |
3963 |
312.08 |
| Apr 03 2024 |
2579 |
343.39 |
| Apr 03 2024 |
3825 |
339.97 |
| Apr 03 2024 |
3977 |
312.08 |
| Mar 27 2024 |
2631 |
343.39 |
| Mar 27 2024 |
3734 |
338.01 |
| Mar 27 2024 |
4009 |
312.08 |
| Mar 21 2024 |
2381 |
334.66 |
| Mar 21 2024 |
3766 |
338.01 |
| Mar 21 2024 |
4010 |
312.43 |
| Mar 14 2024 |
2655 |
345.49 |
| Mar 14 2024 |
3737 |
338.01 |
| Mar 14 2024 |
4100 |
315.01 |
| Mar 07 2024 |
2665 |
345.49 |
| Mar 07 2024 |
3759 |
338.01 |
| Mar 07 2024 |
4111 |
315.01 |
| Feb 29 2024 |
2716 |
345.49 |
| Feb 29 2024 |
3763 |
338.01 |
| Feb 29 2024 |
4135 |
315.01 |
| Feb 22 2024 |
2703 |
345.49 |
| Feb 22 2024 |
3752 |
338.01 |
| Feb 22 2024 |
4136 |
315.01 |
| Feb 15 2024 |
2700 |
345.49 |
| Feb 15 2024 |
3762 |
338.01 |
| Feb 15 2024 |
4135 |
315.01 |
| Feb 08 2024 |
2682 |
345.49 |
| Feb 08 2024 |
3758 |
338.01 |
| Feb 08 2024 |
4099 |
315.01 |
| Feb 01 2024 |
2551 |
345.49 |
| Feb 01 2024 |
3797 |
338.01 |
| Feb 01 2024 |
4021 |
315.01 |
| Jan 25 2024 |
2531 |
345.49 |
| Jan 25 2024 |
3790 |
338.01 |
| Jan 25 2024 |
4009 |
315.01 |
| Jan 18 2024 |
2531 |
345.49 |
| Jan 18 2024 |
3793 |
338.01 |
| Jan 18 2024 |
4003 |
315.01 |
| Jan 11 2024 |
2531 |
345.49 |
| Jan 11 2024 |
3791 |
338.01 |
| Jan 11 2024 |
4004 |
315.01 |
| Jan 04 2024 |
2531 |
345.49 |
| Jan 04 2024 |
3792 |
338.01 |
| Jan 04 2024 |
4002 |
315.01 |
| Dec 28 2023 |
2531 |
345.49 |
| Dec 28 2023 |
3794 |
338.01 |
| Dec 28 2023 |
4003 |
315.01 |
| Dec 21 2023 |
2531 |
345.49 |
| Dec 21 2023 |
3794 |
338.01 |
| Dec 21 2023 |
4003 |
315.01 |
| Dec 14 2023 |
2531 |
345.49 |
| Dec 14 2023 |
3793 |
338.01 |
| Dec 14 2023 |
4003 |
315.01 |
| Dec 07 2023 |
2531 |
345.49 |
| Dec 07 2023 |
3793 |
338.01 |
| Dec 07 2023 |
4003 |
315.01 |
| Nov 30 2023 |
2520 |
345.49 |
| Nov 30 2023 |
3791 |
338.01 |
| Nov 30 2023 |
4004 |
315.01 |
| Nov 23 2023 |
2520 |
345.49 |
| Nov 23 2023 |
3791 |
338.01 |
| Nov 23 2023 |
4001 |
315.01 |
| Nov 16 2023 |
2520 |
345.49 |
| Nov 16 2023 |
3785 |
338.01 |
| Nov 16 2023 |
4443 |
324.53 |
| Nov 09 2023 |
2521 |
345.49 |
| Nov 09 2023 |
3788 |
338.01 |
| Nov 09 2023 |
4445 |
324.53 |
| Nov 02 2023 |
2521 |
345.49 |
| Nov 02 2023 |
3788 |
338.01 |
| Nov 02 2023 |
4445 |
324.53 |
| Oct 26 2023 |
2496 |
345.49 |
| Oct 26 2023 |
3800 |
338.01 |
| Oct 26 2023 |
4440 |
324.53 |
| Oct 19 2023 |
2499 |
345.49 |
| Oct 19 2023 |
3801 |
338.01 |
| Oct 19 2023 |
4408 |
324.53 |
| Oct 12 2023 |
2499 |
345.49 |
| Oct 12 2023 |
3802 |
338.01 |
| Oct 12 2023 |
4408 |
324.53 |
| Oct 05 2023 |
2501 |
345.49 |
| Oct 05 2023 |
3803 |
338.01 |
| Oct 05 2023 |
4322 |
324.53 |
| Sep 28 2023 |
2573 |
345.49 |
| Sep 28 2023 |
3802 |
338.01 |
| Sep 28 2023 |
4369 |
324.53 |
| Sep 21 2023 |
2597 |
346.07 |
| Sep 21 2023 |
3799 |
338.01 |
| Sep 21 2023 |
4281 |
323.1 |
| Sep 14 2023 |
2625 |
346.07 |
| Sep 14 2023 |
3802 |
338.01 |
| Sep 14 2023 |
4291 |
323.1 |
| Sep 07 2023 |
2632 |
346.07 |
| Sep 07 2023 |
3802 |
338.01 |
| Sep 07 2023 |
4305 |
323.1 |
| Aug 31 2023 |
2631 |
346.07 |
| Aug 31 2023 |
3844 |
338.01 |
| Aug 31 2023 |
4320 |
323.1 |
| Aug 24 2023 |
2662 |
346.07 |
| Aug 24 2023 |
3829 |
338.01 |
| Aug 24 2023 |
4307 |
323.1 |
| Aug 17 2023 |
2646 |
346.07 |
| Aug 17 2023 |
3850 |
338.01 |
| Aug 17 2023 |
4333 |
323.1 |
| Aug 10 2023 |
2648 |
346.07 |
| Aug 10 2023 |
3862 |
338.01 |
| Aug 10 2023 |
4351 |
323.1 |
| Aug 03 2023 |
2635 |
346.07 |
| Aug 03 2023 |
3832 |
338.01 |
| Aug 03 2023 |
4335 |
323.1 |
| Jul 27 2023 |
2647 |
346.07 |
| Jul 27 2023 |
3843 |
338.01 |
| Jul 27 2023 |
4332 |
323.1 |
| Jul 20 2023 |
2682 |
346.07 |
| Jul 20 2023 |
4020 |
341.84 |
| Jul 20 2023 |
4453 |
326.34 |
| Jul 13 2023 |
2687 |
346.07 |
| Jul 13 2023 |
4049 |
341.84 |
| Jul 13 2023 |
4486 |
326.34 |
| Jul 06 2023 |
2845 |
350.27 |
| Jul 06 2023 |
4071 |
341.84 |
| Jul 06 2023 |
4390 |
323.92 |
| Jun 29 2023 |
2829 |
350.27 |
| Jun 29 2023 |
4036 |
341.84 |
| Jun 29 2023 |
4378 |
323.92 |
| Jun 22 2023 |
2827 |
350.27 |
| Jun 22 2023 |
4039 |
341.84 |
| Jun 22 2023 |
4372 |
323.92 |
| Jun 15 2023 |
2837 |
350.27 |
| Jun 15 2023 |
4062 |
341.97 |
| Jun 15 2023 |
4979 |
335.32 |
| Jun 08 2023 |
2864 |
350.27 |
| Jun 08 2023 |
4076 |
341.97 |
| Jun 08 2023 |
5003 |
335.32 |
| Jun 01 2023 |
2900 |
350.27 |
| Jun 01 2023 |
3966 |
340.46 |
| Jun 01 2023 |
4982 |
335.47 |
| May 25 2023 |
2877 |
350.27 |
| May 25 2023 |
3940 |
340.46 |
| May 25 2023 |
4963 |
335.47 |
| May 18 2023 |
2848 |
350.27 |
| May 18 2023 |
3918 |
340.46 |
| May 18 2023 |
4943 |
335.47 |
| May 11 2023 |
2806 |
350.27 |
| May 11 2023 |
3891 |
340.46 |
| May 11 2023 |
4924 |
335.47 |
| May 04 2023 |
2726 |
350.27 |
| May 04 2023 |
3836 |
340.46 |
| May 04 2023 |
4844 |
335.47 |
| Apr 27 2023 |
2694 |
350.27 |
| Apr 27 2023 |
3826 |
340.46 |
| Apr 27 2023 |
4810 |
335.47 |
| Apr 20 2023 |
2665 |
350.27 |
| Apr 20 2023 |
3770 |
340.46 |
| Apr 20 2023 |
4695 |
333.82 |
| Apr 13 2023 |
2629 |
350.27 |
| Apr 13 2023 |
3749 |
340.46 |
| Apr 13 2023 |
4662 |
333.82 |
| Apr 06 2023 |
2600 |
350.27 |
| Apr 06 2023 |
3748 |
340.46 |
| Apr 06 2023 |
4648 |
333.82 |
| Mar 30 2023 |
2574 |
350.27 |
| Mar 30 2023 |
3733 |
340.46 |
| Mar 30 2023 |
4644 |
333.82 |
| Mar 23 2023 |
2549 |
350.27 |
| Mar 23 2023 |
3693 |
340.46 |
| Mar 23 2023 |
4613 |
333.82 |
| Mar 16 2023 |
2524 |
350.27 |
| Mar 16 2023 |
3668 |
340.46 |
| Mar 16 2023 |
4583 |
333.82 |
| Mar 09 2023 |
2447 |
350.27 |
| Mar 09 2023 |
3640 |
340.46 |
| Mar 09 2023 |
4539 |
333.82 |
| Mar 02 2023 |
2422 |
350.27 |
| Mar 02 2023 |
3612 |
340.46 |
| Mar 02 2023 |
4517 |
333.82 |
| Feb 23 2023 |
2428 |
350.27 |
| Feb 23 2023 |
3602 |
340.46 |
| Feb 23 2023 |
4513 |
333.82 |
| Feb 16 2023 |
2370 |
350.27 |
| Feb 16 2023 |
3576 |
340.46 |
| Feb 16 2023 |
4458 |
333.82 |
| Feb 09 2023 |
2370 |
350.27 |
| Feb 09 2023 |
3564 |
340.46 |
| Feb 09 2023 |
4454 |
333.82 |
| Feb 02 2023 |
2371 |
350.27 |
| Feb 02 2023 |
3539 |
340.46 |
| Feb 02 2023 |
4436 |
333.82 |
| Jan 26 2023 |
2371 |
350.27 |
| Jan 26 2023 |
3531 |
340.46 |
| Jan 26 2023 |
4428 |
333.82 |
| Jan 19 2023 |
2371 |
350.27 |
| Jan 19 2023 |
3517 |
340.46 |
| Jan 19 2023 |
4417 |
333.82 |
| Jan 12 2023 |
2371 |
350.27 |
| Jan 12 2023 |
3515 |
340.46 |
| Jan 12 2023 |
4418 |
333.82 |
| Jan 05 2023 |
2371 |
350.27 |
| Jan 05 2023 |
3515 |
340.46 |
| Jan 05 2023 |
4418 |
333.82 |
| Dec 29 2022 |
2371 |
350.27 |
| Dec 29 2022 |
3515 |
340.46 |
| Dec 29 2022 |
4418 |
333.82 |
| Dec 22 2022 |
2371 |
350.27 |
| Dec 22 2022 |
3515 |
340.46 |
| Dec 22 2022 |
4418 |
333.82 |
| Dec 15 2022 |
2367 |
350.27 |
| Dec 15 2022 |
3513 |
340.46 |
| Dec 15 2022 |
4415 |
333.82 |
| Dec 08 2022 |
2367 |
350.27 |
| Dec 08 2022 |
3509 |
340.46 |
| Dec 08 2022 |
4412 |
333.82 |
| Dec 01 2022 |
2367 |
350.27 |
| Dec 01 2022 |
3509 |
340.46 |
| Dec 01 2022 |
4412 |
333.82 |
| Nov 24 2022 |
2367 |
350.27 |
| Nov 24 2022 |
3509 |
340.46 |
| Nov 24 2022 |
4412 |
333.82 |
| Nov 17 2022 |
2361 |
350.27 |
| Nov 17 2022 |
3507 |
340.46 |
| Nov 17 2022 |
4415 |
333.82 |
| Nov 10 2022 |
2362 |
350.27 |
| Nov 10 2022 |
3507 |
340.46 |
| Nov 10 2022 |
4416 |
333.82 |
| Nov 03 2022 |
2362 |
350.27 |
| Nov 03 2022 |
3498 |
340.46 |
| Nov 03 2022 |
4407 |
333.82 |
| Oct 27 2022 |
2362 |
350.27 |
| Oct 27 2022 |
3546 |
342.03 |
| Oct 27 2022 |
4514 |
336.43 |
| Oct 20 2022 |
2366 |
350.27 |
| Oct 20 2022 |
3546 |
342.03 |
| Oct 20 2022 |
4516 |
336.43 |
| Oct 13 2022 |
2362 |
350.27 |
| Oct 13 2022 |
3546 |
342.03 |
| Oct 13 2022 |
4513 |
336.43 |
| Oct 06 2022 |
2364 |
350.27 |
| Oct 06 2022 |
3549 |
342.03 |
| Oct 06 2022 |
4511 |
336.43 |
| Sep 29 2022 |
2359 |
350.27 |
| Sep 29 2022 |
3556 |
342.03 |
| Sep 29 2022 |
4511 |
336.43 |
| Sep 22 2022 |
2352 |
350.27 |
| Sep 22 2022 |
3552 |
342.03 |
| Sep 22 2022 |
4512 |
336.43 |
| Sep 15 2022 |
2350 |
350.27 |
| Sep 15 2022 |
3547 |
342.03 |
| Sep 15 2022 |
4508 |
336.43 |
| Sep 08 2022 |
2355 |
350.27 |
| Sep 08 2022 |
3519 |
342.03 |
| Sep 08 2022 |
4493 |
336.43 |
| Sep 01 2022 |
2334 |
350.27 |
| Sep 01 2022 |
3462 |
342.03 |
| Sep 01 2022 |
4437 |
336.43 |
| Aug 25 2022 |
2472 |
356.47 |
| Aug 25 2022 |
1520 |
337.89 |
| Aug 25 2022 |
4303 |
333.92 |
| Aug 18 2022 |
2435 |
356.47 |
| Aug 18 2022 |
1529 |
337.89 |
| Aug 18 2022 |
4277 |
333.92 |
| Aug 11 2022 |
2430 |
356.47 |
| Aug 11 2022 |
1524 |
337.89 |
| Aug 11 2022 |
4236 |
333.92 |
| Aug 04 2022 |
2412 |
356.47 |
| Aug 04 2022 |
1521 |
337.89 |
| Aug 04 2022 |
4217 |
333.92 |
| Jul 28 2022 |
2380 |
356.47 |
| Jul 28 2022 |
1506 |
337.89 |
| Jul 28 2022 |
4150 |
333.92 |
| Jul 21 2022 |
2364 |
356.47 |
| Jul 21 2022 |
1497 |
337.89 |
| Jul 21 2022 |
4106 |
333.92 |
| Jul 14 2022 |
2357 |
356.47 |
| Jul 14 2022 |
1494 |
337.89 |
| Jul 14 2022 |
4096 |
333.92 |
| Jul 07 2022 |
2319 |
356.47 |
| Jul 07 2022 |
1485 |
337.89 |
| Jul 07 2022 |
4066 |
333.92 |
| Jun 30 2022 |
2292 |
356.47 |
| Jun 30 2022 |
1487 |
337.89 |
| Jun 30 2022 |
4054 |
333.92 |
| Jun 23 2022 |
2288 |
356.47 |
| Jun 23 2022 |
1492 |
337.89 |
| Jun 23 2022 |
4027 |
333.92 |
| Jun 16 2022 |
2252 |
356.47 |
| Jun 16 2022 |
1510 |
337.89 |
| Jun 16 2022 |
3950 |
333.92 |
| Jun 09 2022 |
2222 |
356.47 |
| Jun 09 2022 |
1503 |
337.89 |
| Jun 09 2022 |
3879 |
333.92 |
| Jun 02 2022 |
2184 |
356.47 |
| Jun 02 2022 |
1499 |
337.89 |
| Jun 02 2022 |
3793 |
333.92 |
| May 26 2022 |
2147 |
356.47 |
| May 26 2022 |
1496 |
337.89 |
| May 26 2022 |
3694 |
333.92 |
| May 19 2022 |
2123 |
358.73 |
| May 19 2022 |
1462 |
337.89 |
| May 19 2022 |
3970 |
343.72 |
| May 12 2022 |
2111 |
358.73 |
| May 12 2022 |
1462 |
337.89 |
| May 12 2022 |
3924 |
343.72 |
| May 05 2022 |
2031 |
358.73 |
| May 05 2022 |
1449 |
337.89 |
| May 05 2022 |
3820 |
343.72 |
| Apr 28 2022 |
1844 |
352.92 |
| Apr 28 2022 |
1518 |
340.51 |
| Apr 28 2022 |
3959 |
349.82 |
| Apr 21 2022 |
1718 |
352.92 |
| Apr 21 2022 |
1479 |
340.51 |
| Apr 21 2022 |
3823 |
349.82 |
| Apr 14 2022 |
1018 |
327.56 |
| Apr 14 2022 |
1415 |
327.56 |
| Apr 07 2022 |
1036 |
327.56 |
| Apr 07 2022 |
1411 |
327.56 |
| Mar 31 2022 |
1038 |
327.56 |
| Mar 31 2022 |
1387 |
327.56 |
| Mar 03 2022 |
2132 |
378.9 |
| Mar 03 2022 |
2681 |
378.9 |
| Feb 24 2022 |
2112 |
378.9 |
| Feb 24 2022 |
2622 |
378.9 |
| Feb 17 2022 |
2080 |
378.9 |
| Feb 17 2022 |
2348 |
378.9 |
| Feb 10 2022 |
2074 |
378.9 |
| Feb 10 2022 |
2300 |
378.9 |
| Feb 03 2022 |
2052 |
378.9 |
| Feb 03 2022 |
2290 |
378.9 |
| Jan 27 2022 |
2038 |
378.9 |
| Jan 27 2022 |
2293 |
378.9 |
| Jan 20 2022 |
2036 |
378.9 |
| Jan 20 2022 |
2293 |
378.9 |
| Jan 13 2022 |
2022 |
378.9 |
| Jan 13 2022 |
2308 |
378.9 |
| Jan 06 2022 |
2023 |
378.9 |
| Jan 06 2022 |
2309 |
378.9 |
| Dec 30 2021 |
2027 |
378.9 |
| Dec 30 2021 |
2313 |
378.9 |
| Dec 23 2021 |
2027 |
378.9 |
| Dec 23 2021 |
2313 |
378.9 |
| Dec 16 2021 |
2027 |
378.9 |
| Dec 16 2021 |
2313 |
378.9 |
| Dec 09 2021 |
2027 |
378.9 |
| Dec 09 2021 |
2313 |
378.9 |
| Dec 02 2021 |
2026 |
378.9 |
| Dec 02 2021 |
2313 |
378.9 |
| Nov 25 2021 |
2026 |
378.9 |
| Nov 25 2021 |
2313 |
378.9 |
| Nov 18 2021 |
2027 |
378.9 |
| Nov 18 2021 |
2314 |
378.9 |
| Nov 11 2021 |
2027 |
378.9 |
| Nov 11 2021 |
2315 |
378.9 |
| Nov 04 2021 |
2027 |
378.9 |
| Nov 04 2021 |
2336 |
378.9 |
| Oct 28 2021 |
2028 |
378.9 |
| Oct 28 2021 |
2337 |
378.9 |
| Oct 21 2021 |
2028 |
378.9 |
| Oct 21 2021 |
2343 |
378.9 |
| Oct 14 2021 |
2028 |
378.9 |
| Oct 14 2021 |
2340 |
378.9 |
| Oct 07 2021 |
2026 |
378.9 |
| Oct 07 2021 |
2341 |
378.9 |
| Sep 30 2021 |
1985 |
378.9 |
| Sep 30 2021 |
2296 |
378.9 |
| Sep 23 2021 |
1934 |
378.9 |
| Sep 23 2021 |
2283 |
378.9 |
| Sep 16 2021 |
1918 |
378.9 |
| Sep 16 2021 |
2261 |
378.9 |
| Sep 09 2021 |
1892 |
378.9 |
| Sep 09 2021 |
2246 |
378.9 |
| Sep 02 2021 |
1834 |
378.9 |
| Sep 02 2021 |
2260 |
378.9 |
| Aug 26 2021 |
1807 |
378.9 |
| Aug 26 2021 |
2169 |
378.9 |
| Aug 19 2021 |
1788 |
378.9 |
| Aug 19 2021 |
2178 |
378.9 |
| Aug 12 2021 |
1763 |
378.9 |
| Aug 12 2021 |
2177 |
378.9 |
| Aug 05 2021 |
1736 |
378.9 |
| Aug 05 2021 |
2129 |
378.9 |
| Jul 29 2021 |
1694 |
378.9 |
| Jul 29 2021 |
2116 |
378.9 |
| Jul 22 2021 |
1586 |
378.9 |
| Jul 22 2021 |
1927 |
378.9 |
| Jul 15 2021 |
1482 |
378.9 |
| Jul 15 2021 |
1886 |
378.9 |
| Jul 08 2021 |
1413 |
378.9 |
| Jul 08 2021 |
1808 |
378.9 |
| Jul 01 2021 |
1373 |
378.9 |
| Jul 01 2021 |
1776 |
378.9 |
| Jun 24 2021 |
1344 |
378.9 |
| Jun 24 2021 |
1714 |
378.9 |
| Jun 17 2021 |
1158 |
378.9 |
| Jun 17 2021 |
1580 |
378.9 |
| Jun 10 2021 |
1085 |
378.9 |
| Jun 10 2021 |
1498 |
378.9 |
| Jun 03 2021 |
1353 |
378.9 |
| May 27 2021 |
1075 |
378.9 |
| May 27 2021 |
1361 |
378.9 |
| May 07 2021 |
12900 |
450.13 |
| Feb 26 2021 |
730 |
378.9 |
| Feb 26 2021 |
1148 |
378.9 |
| Feb 19 2021 |
754 |
378.9 |
| Feb 19 2021 |
1242 |
378.9 |
| Feb 12 2021 |
828 |
378.9 |
| Feb 12 2021 |
1332 |
378.9 |
| Feb 05 2021 |
859 |
378.9 |
| Feb 05 2021 |
1394 |
378.9 |
| Jan 29 2021 |
874 |
378.9 |
| Jan 29 2021 |
1428 |
378.9 |
| Jan 22 2021 |
888 |
378.9 |
| Jan 22 2021 |
1455 |
378.9 |
| Jan 15 2021 |
906 |
378.9 |
| Jan 15 2021 |
1486 |
378.9 |
| Jan 08 2021 |
906 |
378.9 |
| Jan 08 2021 |
1485 |
378.9 |
| Jan 01 2021 |
898 |
378.9 |
| Jan 01 2021 |
1474 |
378.9 |
| Dec 25 2020 |
898 |
378.9 |
| Dec 25 2020 |
1474 |
378.9 |
| Dec 18 2020 |
898 |
378.9 |
| Dec 18 2020 |
1474 |
378.9 |
| Dec 11 2020 |
898 |
378.9 |
| Dec 11 2020 |
1474 |
378.9 |
| Dec 04 2020 |
892 |
378.9 |
| Dec 04 2020 |
1468 |
378.9 |
| Nov 27 2020 |
892 |
378.9 |
| Nov 27 2020 |
1468 |
378.9 |
| Nov 20 2020 |
892 |
378.9 |
| Nov 20 2020 |
1468 |
378.9 |
| Nov 13 2020 |
892 |
378.9 |
| Nov 13 2020 |
1468 |
378.9 |
| Nov 06 2020 |
892 |
378.9 |
| Nov 06 2020 |
1491 |
378.9 |
| Oct 30 2020 |
890 |
378.9 |
| Oct 30 2020 |
1450 |
378.9 |
| Oct 23 2020 |
890 |
378.9 |
| Oct 23 2020 |
1437 |
378.9 |
| Oct 16 2020 |
885 |
378.9 |
| Oct 16 2020 |
1442 |
378.9 |
| Oct 09 2020 |
879 |
378.9 |
| Oct 09 2020 |
1431 |
378.9 |
| Oct 02 2020 |
825 |
378.9 |
| Oct 02 2020 |
1311 |
378.9 |
| Sep 25 2020 |
841 |
378.9 |
| Sep 25 2020 |
1331 |
378.9 |
| Sep 18 2020 |
844 |
378.9 |
| Sep 18 2020 |
1338 |
378.9 |
| Sep 11 2020 |
864 |
378.9 |
| Sep 11 2020 |
1257 |
378.9 |
| Sep 04 2020 |
938 |
378.9 |
| Sep 04 2020 |
1473 |
378.9 |
| Aug 28 2020 |
1096 |
378.9 |
| Aug 28 2020 |
1629 |
378.9 |
| Aug 21 2020 |
1179 |
378.9 |
| Aug 21 2020 |
1767 |
378.9 |
| Aug 14 2020 |
1192 |
378.9 |
| Aug 14 2020 |
1796 |
378.9 |
| Aug 07 2020 |
1280 |
378.9 |
| Aug 07 2020 |
1911 |
378.9 |
| Jul 31 2020 |
1387 |
378.9 |
| Jul 31 2020 |
2012 |
378.9 |
| Jul 24 2020 |
1489 |
378.9 |
| Jul 24 2020 |
2148 |
378.9 |
| Jul 17 2020 |
1623 |
378.9 |
| Jul 17 2020 |
2263 |
378.9 |
| Jul 10 2020 |
1763 |
378.9 |
| Jul 10 2020 |
2404 |
378.9 |
| Jul 03 2020 |
1782 |
378.9 |
| Jul 03 2020 |
2428 |
378.9 |
| Jun 26 2020 |
1955 |
378.9 |
| Jun 26 2020 |
2627 |
378.9 |
| Jun 19 2020 |
2040 |
378.9 |
| Jun 19 2020 |
2794 |
378.9 |
| Jun 12 2020 |
2116 |
378.9 |
| Jun 12 2020 |
2898 |
378.9 |
| Jun 05 2020 |
2206 |
378.9 |
| Jun 05 2020 |
3003 |
378.9 |
| May 29 2020 |
2273 |
378.9 |
| May 29 2020 |
3101 |
378.9 |
| May 22 2020 |
2379 |
378.9 |
| May 22 2020 |
3244 |
378.9 |
| May 15 2020 |
2434 |
378.9 |
| May 15 2020 |
3388 |
378.9 |
| May 08 2020 |
7141 |
442.88 |
| May 08 2020 |
5102 |
507.97 |
| May 08 2020 |
8154 |
464.62 |
| May 08 2020 |
10530 |
450.13 |
| May 01 2020 |
8581 |
464.62 |
| May 01 2020 |
7478 |
442.88 |
| May 01 2020 |
5605 |
507.97 |
| May 01 2020 |
11093 |
450.13 |
| Apr 24 2020 |
7739 |
442.88 |
| Apr 24 2020 |
5718 |
507.97 |
| Apr 24 2020 |
8945 |
464.62 |
| Apr 24 2020 |
11781 |
450.13 |
| Apr 17 2020 |
9269 |
464.62 |
| Apr 17 2020 |
7781 |
442.88 |
| Apr 17 2020 |
5726 |
507.97 |
| Apr 17 2020 |
12050 |
450.13 |
| Apr 10 2020 |
9536 |
464.62 |
| Apr 10 2020 |
7969 |
442.88 |
| Apr 10 2020 |
5878 |
507.97 |
| Apr 10 2020 |
12322 |
450.13 |
| Apr 03 2020 |
6237 |
507.97 |
| Apr 03 2020 |
8165 |
442.88 |
| Apr 03 2020 |
9882 |
464.62 |
| Apr 03 2020 |
12667 |
450.13 |
| Mar 27 2020 |
6670 |
507.97 |
| Mar 27 2020 |
8323 |
442.88 |
| Mar 27 2020 |
10239 |
464.62 |
| Mar 27 2020 |
13010 |
450.13 |
| Mar 20 2020 |
6806 |
507.97 |
| Mar 20 2020 |
8448 |
442.88 |
| Mar 20 2020 |
10443 |
464.62 |
| Mar 20 2020 |
13202 |
450.13 |
| Mar 13 2020 |
10642 |
464.62 |
| Mar 13 2020 |
6665 |
507.97 |
| Mar 13 2020 |
8500 |
442.88 |
| Mar 13 2020 |
13354 |
450.13 |
| Mar 06 2020 |
10380 |
460.98 |
| Mar 06 2020 |
6740 |
507.97 |
| Mar 06 2020 |
12610 |
483.82 |
| Mar 06 2020 |
16438 |
472.4 |
| Feb 28 2020 |
10372 |
460.98 |
| Feb 28 2020 |
7005 |
507.97 |
| Feb 28 2020 |
12629 |
483.82 |
| Feb 28 2020 |
16460 |
472.4 |
| Feb 21 2020 |
12467 |
483.82 |
| Feb 21 2020 |
6718 |
507.97 |
| Feb 21 2020 |
10228 |
460.98 |
| Feb 21 2020 |
16285 |
472.4 |
| Feb 14 2020 |
10280 |
460.98 |
| Feb 14 2020 |
6819 |
507.97 |
| Feb 14 2020 |
12508 |
483.82 |
| Feb 14 2020 |
16338 |
472.4 |
| Feb 07 2020 |
6904 |
507.97 |
| Feb 07 2020 |
10221 |
460.98 |
| Feb 07 2020 |
12457 |
483.82 |
| Feb 07 2020 |
16232 |
472.4 |
| Jan 31 2020 |
6915 |
507.97 |
| Jan 31 2020 |
10238 |
460.98 |
| Jan 31 2020 |
12541 |
483.82 |
| Jan 31 2020 |
16283 |
472.4 |
| Jan 24 2020 |
12558 |
483.82 |
| Jan 24 2020 |
6910 |
507.97 |
| Jan 24 2020 |
10261 |
460.98 |
| Jan 24 2020 |
16285 |
472.4 |
| Jan 17 2020 |
6910 |
507.97 |
| Jan 17 2020 |
10174 |
460.98 |
| Jan 17 2020 |
12573 |
483.82 |
| Jan 17 2020 |
16200 |
472.4 |
| Jan 10 2020 |
10175 |
460.98 |
| Jan 10 2020 |
6910 |
507.97 |
| Jan 10 2020 |
12573 |
483.82 |
| Jan 10 2020 |
16199 |
472.4 |
| Jan 03 2020 |
6911 |
507.97 |
| Jan 03 2020 |
10181 |
460.98 |
| Jan 03 2020 |
12575 |
483.82 |
| Jan 03 2020 |
16211 |
472.4 |
| Dec 27 2019 |
6945 |
507.97 |
| Dec 27 2019 |
10176 |
460.98 |
| Dec 27 2019 |
12575 |
483.82 |
| Dec 27 2019 |
16206 |
472.4 |
| Dec 20 2019 |
10176 |
460.98 |
| Dec 20 2019 |
6945 |
507.97 |
| Dec 20 2019 |
12575 |
483.82 |
| Dec 20 2019 |
16206 |
472.4 |
| Dec 13 2019 |
6946 |
507.97 |
| Dec 13 2019 |
10177 |
460.98 |
| Dec 13 2019 |
12576 |
483.82 |
| Dec 13 2019 |
16207 |
472.4 |
| Dec 06 2019 |
12576 |
483.82 |
| Dec 06 2019 |
10167 |
460.98 |
| Dec 06 2019 |
6946 |
507.97 |
| Dec 06 2019 |
16187 |
472.4 |
| Nov 29 2019 |
10135 |
460.98 |
| Nov 29 2019 |
6946 |
507.97 |
| Nov 29 2019 |
12576 |
483.82 |
| Nov 29 2019 |
16170 |
472.4 |
| Nov 22 2019 |
6946 |
507.97 |
| Nov 22 2019 |
10135 |
460.98 |
| Nov 22 2019 |
12576 |
483.82 |
| Nov 22 2019 |
16170 |
472.4 |
| Nov 15 2019 |
12576 |
483.82 |
| Nov 15 2019 |
6946 |
507.97 |
| Nov 15 2019 |
10136 |
460.98 |
| Nov 15 2019 |
16175 |
472.4 |
| Nov 08 2019 |
10140 |
460.98 |
| Nov 08 2019 |
6946 |
507.97 |
| Nov 08 2019 |
12538 |
483.82 |
| Nov 08 2019 |
16102 |
472.4 |
| Nov 01 2019 |
12297 |
483.82 |
| Nov 01 2019 |
10137 |
460.98 |
| Nov 01 2019 |
6946 |
507.97 |
| Nov 01 2019 |
15903 |
472.4 |
| Oct 25 2019 |
12297 |
483.82 |
| Oct 25 2019 |
10154 |
460.98 |
| Oct 25 2019 |
6947 |
507.97 |
| Oct 25 2019 |
15920 |
472.4 |
| Oct 18 2019 |
6947 |
507.97 |
| Oct 18 2019 |
10154 |
460.98 |
| Oct 18 2019 |
12348 |
483.82 |
| Oct 18 2019 |
15950 |
472.4 |
| Oct 11 2019 |
6953 |
507.97 |
| Oct 11 2019 |
10155 |
460.98 |
| Oct 11 2019 |
12304 |
483.82 |
| Oct 11 2019 |
15919 |
472.4 |
| Oct 04 2019 |
10170 |
460.98 |
| Oct 04 2019 |
6945 |
507.97 |
| Oct 04 2019 |
12272 |
483.82 |
| Oct 04 2019 |
15899 |
472.4 |
| Sep 27 2019 |
12276 |
483.82 |
| Sep 27 2019 |
10171 |
460.98 |
| Sep 27 2019 |
6945 |
507.97 |
| Sep 27 2019 |
16018 |
472.4 |
| Sep 20 2019 |
10178 |
460.98 |
| Sep 20 2019 |
7004 |
507.97 |
| Sep 20 2019 |
12239 |
483.82 |
| Sep 20 2019 |
16010 |
472.4 |
| Sep 13 2019 |
10152 |
460.98 |
| Sep 13 2019 |
7111 |
507.97 |
| Sep 13 2019 |
12313 |
483.82 |
| Sep 13 2019 |
16027 |
472.4 |
| Sep 06 2019 |
10926 |
465.98 |
| Sep 06 2019 |
7110 |
507.97 |
| Sep 06 2019 |
10165 |
460.98 |
| Sep 06 2019 |
15213 |
463.98 |
| Aug 30 2019 |
10267 |
460.98 |
| Aug 30 2019 |
7182 |
507.97 |
| Aug 30 2019 |
10978 |
465.98 |
| Aug 30 2019 |
15323 |
463.98 |
| Aug 23 2019 |
7287 |
507.97 |
| Aug 23 2019 |
7545 |
432.87 |
| Aug 23 2019 |
9160 |
445.68 |
| Aug 23 2019 |
8777 |
414.29 |
| Aug 16 2019 |
7573 |
432.87 |
| Aug 16 2019 |
7304 |
507.97 |
| Aug 16 2019 |
8529 |
439.36 |
| Aug 16 2019 |
9762 |
421.97 |
| Aug 09 2019 |
8544 |
439.36 |
| Aug 09 2019 |
6461 |
420.73 |
| Aug 09 2019 |
7326 |
507.97 |
| Aug 09 2019 |
6870 |
398.23 |
| Aug 02 2019 |
7388 |
507.97 |
| Aug 02 2019 |
6518 |
420.73 |
| Aug 02 2019 |
8613 |
439.36 |
| Aug 02 2019 |
6907 |
398.23 |
| Jul 26 2019 |
6592 |
420.73 |
| Jul 26 2019 |
7403 |
507.97 |
| Jul 26 2019 |
8615 |
439.36 |
| Jul 26 2019 |
6966 |
398.23 |
| Jul 19 2019 |
3255 |
379.33 |
| Jul 19 2019 |
7493 |
507.97 |
| Jul 19 2019 |
8763 |
439.36 |
| Jul 19 2019 |
4377 |
373.26 |
| Jul 12 2019 |
3411 |
379.33 |
| Jul 12 2019 |
7470 |
507.97 |
| Jul 12 2019 |
8778 |
439.36 |
| Jul 12 2019 |
4496 |
373.26 |
| Jul 05 2019 |
3581 |
379.33 |
| Jul 05 2019 |
7516 |
507.97 |
| Jul 05 2019 |
8953 |
439.36 |
| Jul 05 2019 |
4687 |
373.26 |
| Jun 28 2019 |
3636 |
379.33 |
| Jun 28 2019 |
7618 |
507.97 |
| Jun 28 2019 |
9015 |
439.36 |
| Jun 28 2019 |
4758 |
373.26 |
| Jun 21 2019 |
9012 |
439.36 |
| Jun 21 2019 |
3640 |
379.33 |
| Jun 21 2019 |
7528 |
507.97 |
| Jun 21 2019 |
4714 |
373.26 |
| Jun 14 2019 |
3684 |
379.33 |
| Jun 14 2019 |
7382 |
507.97 |
| Jun 14 2019 |
9002 |
439.36 |
| Jun 14 2019 |
4739 |
373.26 |
| Jun 07 2019 |
3751 |
379.33 |
| Jun 07 2019 |
7429 |
507.97 |
| Jun 07 2019 |
9072 |
439.36 |
| Jun 07 2019 |
4810 |
373.26 |
| May 31 2019 |
9039 |
439.36 |
| May 31 2019 |
8537 |
432.87 |
| May 31 2019 |
7540 |
507.97 |
| May 31 2019 |
10695 |
421.97 |
| May 24 2019 |
8582 |
432.87 |
| May 24 2019 |
7436 |
507.97 |
| May 24 2019 |
9039 |
439.36 |
| May 24 2019 |
10741 |
421.97 |
| May 17 2019 |
9093 |
439.36 |
| May 17 2019 |
5109 |
395.88 |
| May 17 2019 |
10761 |
421.97 |
| May 10 2019 |
9161 |
439.36 |
| May 10 2019 |
5083 |
395.88 |
| May 10 2019 |
10706 |
421.97 |
| May 03 2019 |
4139 |
383.04 |
| May 03 2019 |
9228 |
439.36 |
| May 03 2019 |
7002 |
392.84 |
| Apr 26 2019 |
4178 |
383.04 |
| Apr 26 2019 |
8467 |
431.06 |
| Apr 26 2019 |
6612 |
389.66 |
| Apr 19 2019 |
4246 |
383.04 |
| Apr 19 2019 |
8410 |
431.06 |
| Apr 19 2019 |
6589 |
389.66 |
| Apr 18 2019 |
8416 |
431.06 |
| Apr 18 2019 |
4258 |
383.04 |
| Apr 12 2019 |
4332 |
383.04 |
| Apr 12 2019 |
8403 |
431.06 |
| Apr 12 2019 |
6633 |
389.66 |
| Apr 05 2019 |
4248 |
383.04 |
| Apr 05 2019 |
6219 |
411.65 |
| Apr 05 2019 |
6195 |
387.83 |
| Mar 29 2019 |
4195 |
383.04 |
| Mar 29 2019 |
6163 |
411.65 |
| Mar 29 2019 |
6180 |
387.83 |
| Mar 22 2019 |
6078 |
411.65 |
| Mar 22 2019 |
3133 |
367.01 |
| Mar 22 2019 |
6156 |
387.83 |
| Mar 15 2019 |
3108 |
367.01 |
| Mar 15 2019 |
6200 |
411.65 |
| Mar 15 2019 |
6224 |
387.83 |
| Mar 08 2019 |
3076 |
367.01 |
| Mar 08 2019 |
6086 |
411.65 |
| Mar 08 2019 |
6129 |
387.83 |
| Mar 01 2019 |
4199 |
383.59 |
| Mar 01 2019 |
6149 |
411.65 |
| Mar 01 2019 |
6170 |
387.83 |
| Feb 22 2019 |
6158 |
411.65 |
| Feb 22 2019 |
4214 |
383.59 |
| Feb 22 2019 |
6202 |
387.83 |
| Feb 15 2019 |
4208 |
383.59 |
| Feb 15 2019 |
6181 |
411.65 |
| Feb 15 2019 |
6197 |
387.83 |
| Feb 08 2019 |
4207 |
383.8 |
| Feb 08 2019 |
4765 |
429.63 |
| Feb 08 2019 |
5695 |
406.33 |
| Feb 08 2019 |
5936 |
385.7 |
| Feb 01 2019 |
4774 |
429.63 |
| Feb 01 2019 |
4219 |
383.8 |
| Feb 01 2019 |
5697 |
406.33 |
| Feb 01 2019 |
5949 |
385.7 |
| Jan 25 2019 |
4774 |
429.63 |
| Jan 25 2019 |
4219 |
383.8 |
| Jan 25 2019 |
5695 |
406.33 |
| Jan 25 2019 |
5960 |
385.7 |
| Jan 18 2019 |
4783 |
429.63 |
| Jan 18 2019 |
4221 |
383.8 |
| Jan 18 2019 |
5739 |
406.33 |
| Jan 18 2019 |
5972 |
385.7 |
| Jan 11 2019 |
4225 |
383.8 |
| Jan 11 2019 |
4783 |
429.63 |
| Jan 11 2019 |
5739 |
406.33 |
| Jan 11 2019 |
5978 |
385.7 |
| Jan 04 2019 |
5740 |
406.33 |
| Jan 04 2019 |
4232 |
383.8 |
| Jan 04 2019 |
4783 |
429.63 |
| Jan 04 2019 |
5984 |
385.7 |
| Dec 28 2018 |
4785 |
429.63 |
| Dec 28 2018 |
4232 |
383.8 |
| Dec 28 2018 |
5740 |
406.33 |
| Dec 28 2018 |
5984 |
385.7 |
| Dec 21 2018 |
4785 |
429.63 |
| Dec 21 2018 |
4232 |
383.8 |
| Dec 21 2018 |
5740 |
406.33 |
| Dec 21 2018 |
5984 |
385.7 |
| Dec 14 2018 |
5740 |
406.33 |
| Dec 14 2018 |
4785 |
429.63 |
| Dec 14 2018 |
4232 |
383.8 |
| Dec 14 2018 |
5984 |
385.7 |
| Dec 07 2018 |
4231 |
383.8 |
| Dec 07 2018 |
4776 |
429.63 |
| Dec 07 2018 |
5740 |
406.33 |
| Dec 07 2018 |
5983 |
385.7 |
| Nov 30 2018 |
5740 |
406.33 |
| Nov 30 2018 |
4231 |
383.8 |
| Nov 30 2018 |
4776 |
429.63 |
| Nov 30 2018 |
5983 |
385.7 |
| Nov 23 2018 |
5740 |
406.33 |
| Nov 23 2018 |
4231 |
383.8 |
| Nov 23 2018 |
4776 |
429.63 |
| Nov 23 2018 |
5983 |
385.7 |
| Nov 16 2018 |
4231 |
383.8 |
| Nov 16 2018 |
4776 |
429.63 |
| Nov 16 2018 |
5740 |
406.33 |
| Nov 16 2018 |
5983 |
385.7 |
| Nov 09 2018 |
4776 |
429.63 |
| Nov 09 2018 |
4231 |
383.8 |
| Nov 09 2018 |
5740 |
406.33 |
| Nov 09 2018 |
5983 |
385.7 |
| Nov 02 2018 |
4231 |
383.8 |
| Nov 02 2018 |
4776 |
429.63 |
| Nov 02 2018 |
5740 |
406.33 |
| Nov 02 2018 |
5968 |
385.7 |
| Oct 26 2018 |
5737 |
406.33 |
| Oct 26 2018 |
4776 |
429.63 |
| Oct 26 2018 |
4231 |
383.8 |
| Oct 26 2018 |
5967 |
385.7 |
| Oct 19 2018 |
4776 |
429.63 |
| Oct 19 2018 |
4231 |
383.8 |
| Oct 19 2018 |
5754 |
406.33 |
| Oct 19 2018 |
5968 |
385.7 |
| Oct 12 2018 |
4222 |
383.8 |
| Oct 12 2018 |
4768 |
429.63 |
| Oct 12 2018 |
5733 |
406.33 |
| Oct 12 2018 |
5957 |
385.7 |
| Oct 05 2018 |
5753 |
406.33 |
| Oct 05 2018 |
4217 |
383.8 |
| Oct 05 2018 |
4768 |
429.63 |
| Oct 05 2018 |
6008 |
385.7 |
| Sep 28 2018 |
4774 |
429.63 |
| Sep 28 2018 |
4219 |
383.8 |
| Sep 28 2018 |
5607 |
406.33 |
| Sep 28 2018 |
5878 |
385.7 |
| Sep 21 2018 |
4723 |
429.63 |
| Sep 21 2018 |
4211 |
383.8 |
| Sep 21 2018 |
5585 |
406.33 |
| Sep 21 2018 |
5880 |
385.7 |
| Sep 14 2018 |
4233 |
383.8 |
| Sep 14 2018 |
4811 |
429.63 |
| Sep 14 2018 |
5589 |
406.33 |
| Sep 14 2018 |
5888 |
385.7 |
| Sep 07 2018 |
4836 |
429.63 |
| Sep 07 2018 |
5354 |
402.43 |
| Sep 07 2018 |
4289 |
383.8 |
| Sep 07 2018 |
5541 |
381.39 |
| Aug 31 2018 |
5393 |
402.43 |
| Aug 31 2018 |
4336 |
383.8 |
| Aug 31 2018 |
4914 |
429.63 |
| Aug 31 2018 |
5586 |
381.39 |
| Aug 24 2018 |
6042 |
410.04 |
| Aug 24 2018 |
4074 |
380.76 |
| Aug 24 2018 |
4980 |
429.63 |
| Aug 24 2018 |
5708 |
382.67 |
| Aug 17 2018 |
4115 |
380.76 |
| Aug 17 2018 |
6031 |
410.04 |
| Aug 17 2018 |
4961 |
429.63 |
| Aug 17 2018 |
5744 |
382.67 |
| Aug 10 2018 |
4116 |
380.76 |
| Aug 10 2018 |
4964 |
429.63 |
| Aug 10 2018 |
6071 |
410.04 |
| Aug 10 2018 |
5827 |
382.67 |
| Aug 03 2018 |
4997 |
429.63 |
| Aug 03 2018 |
4165 |
380.76 |
| Aug 03 2018 |
6190 |
410.04 |
| Aug 03 2018 |
5916 |
382.67 |
| Jul 27 2018 |
5055 |
429.63 |
| Jul 27 2018 |
4721 |
387.78 |
| Jul 27 2018 |
6237 |
410.04 |
| Jul 27 2018 |
5924 |
382.67 |
| Jul 20 2018 |
4809 |
387.78 |
| Jul 20 2018 |
5152 |
429.63 |
| Jul 20 2018 |
6210 |
410.04 |
| Jul 20 2018 |
6044 |
382.67 |
| Jul 13 2018 |
6377 |
410.04 |
| Jul 13 2018 |
5216 |
429.63 |
| Jul 13 2018 |
4669 |
387.78 |
| Jul 13 2018 |
5946 |
382.67 |
| Jul 06 2018 |
4561 |
387.78 |
| Jul 06 2018 |
6176 |
410.04 |
| Jul 06 2018 |
5220 |
429.63 |
| Jul 06 2018 |
5704 |
382.67 |
| Jun 29 2018 |
6187 |
410.04 |
| Jun 29 2018 |
5200 |
429.63 |
| Jun 29 2018 |
4598 |
387.78 |
| Jun 29 2018 |
5718 |
382.67 |
| Jun 22 2018 |
5293 |
429.63 |
| Jun 22 2018 |
4769 |
387.78 |
| Jun 22 2018 |
6334 |
410.04 |
| Jun 22 2018 |
5879 |
382.67 |
| Jun 15 2018 |
5311 |
429.63 |
| Jun 15 2018 |
6370 |
410.04 |
| Jun 15 2018 |
4780 |
387.78 |
| Jun 15 2018 |
5911 |
382.67 |
| Jun 08 2018 |
4857 |
387.78 |
| Jun 08 2018 |
5387 |
429.63 |
| Jun 08 2018 |
6410 |
410.04 |
| Jun 08 2018 |
6004 |
382.67 |
| Jun 01 2018 |
6670 |
410.04 |
| Jun 01 2018 |
4895 |
387.78 |
| Jun 01 2018 |
5354 |
429.63 |
| Jun 01 2018 |
6263 |
382.67 |
| May 25 2018 |
5350 |
429.63 |
| May 25 2018 |
4300 |
379 |
| May 25 2018 |
6704 |
410.04 |
| May 25 2018 |
6355 |
382.67 |
| May 18 2018 |
6779 |
410.04 |
| May 18 2018 |
4335 |
379 |
| May 18 2018 |
5295 |
429.63 |
| May 18 2018 |
6347 |
382.67 |
| May 11 2018 |
5244 |
429.63 |
| May 11 2018 |
4306 |
379 |
| May 11 2018 |
6806 |
410.04 |
| May 11 2018 |
6414 |
382.67 |
| May 04 2018 |
5395 |
390.87 |
| May 04 2018 |
6941 |
410.04 |
| May 04 2018 |
5294 |
429.63 |
| May 04 2018 |
7603 |
392.38 |
| Apr 27 2018 |
5377 |
429.63 |
| Apr 27 2018 |
5402 |
390.87 |
| Apr 27 2018 |
6242 |
402.69 |
| Apr 27 2018 |
6804 |
385.22 |
| Apr 20 2018 |
5433 |
390.87 |
| Apr 20 2018 |
5334 |
429.63 |
| Apr 20 2018 |
6222 |
402.69 |
| Apr 20 2018 |
6820 |
385.22 |
| Apr 13 2018 |
5444 |
390.87 |
| Apr 13 2018 |
6264 |
403.51 |
| Apr 13 2018 |
5232 |
429.63 |
| Apr 13 2018 |
6840 |
385.76 |
| Apr 06 2018 |
8557 |
424.97 |
| Apr 06 2018 |
5242 |
429.63 |
| Apr 06 2018 |
6411 |
403.51 |
| Apr 06 2018 |
6894 |
385.76 |
| Mar 30 2018 |
5415 |
433.15 |
| Mar 30 2018 |
8956 |
427.77 |
| Mar 30 2018 |
6647 |
403.96 |
| Mar 30 2018 |
7381 |
388.74 |
| Mar 23 2018 |
5342 |
433.15 |
| Mar 23 2018 |
6754 |
403.96 |
| Mar 23 2018 |
8991 |
427.77 |
| Mar 23 2018 |
7458 |
388.74 |
| Mar 16 2018 |
6844 |
405.26 |
| Mar 16 2018 |
5262 |
433.15 |
| Mar 16 2018 |
9013 |
427.77 |
| Mar 16 2018 |
7453 |
388.74 |
| Mar 09 2018 |
5226 |
433.15 |
| Mar 09 2018 |
7619 |
414.43 |
| Mar 09 2018 |
6855 |
405.26 |
| Mar 09 2018 |
7444 |
388.74 |
| Mar 02 2018 |
5272 |
431.04 |
| Mar 02 2018 |
5783 |
393.95 |
| Mar 02 2018 |
7509 |
411.43 |
| Mar 02 2018 |
7448 |
387.45 |
| Feb 23 2018 |
7588 |
411.43 |
| Feb 23 2018 |
5376 |
431.04 |
| Feb 23 2018 |
5837 |
393.95 |
| Feb 23 2018 |
7499 |
387.45 |
| Feb 16 2018 |
6050 |
446.39 |
| Feb 16 2018 |
5466 |
389.41 |
| Feb 16 2018 |
8543 |
420.81 |
| Feb 16 2018 |
7521 |
387.45 |
| Feb 09 2018 |
6129 |
396.88 |
| Feb 09 2018 |
6416 |
453.01 |
| Feb 09 2018 |
8870 |
424.86 |
| Feb 09 2018 |
7760 |
389.33 |
| Feb 02 2018 |
6450 |
453.01 |
| Feb 02 2018 |
6124 |
396.88 |
| Feb 02 2018 |
9671 |
432.91 |
| Feb 02 2018 |
7746 |
389.33 |
| Jan 26 2018 |
6450 |
453.01 |
| Jan 26 2018 |
6144 |
396.88 |
| Jan 26 2018 |
9722 |
432.91 |
| Jan 26 2018 |
7762 |
389.33 |
| Jan 19 2018 |
6144 |
396.88 |
| Jan 19 2018 |
6450 |
453.01 |
| Jan 19 2018 |
9730 |
432.91 |
| Jan 19 2018 |
7763 |
389.33 |
| Jan 12 2018 |
6415 |
453.01 |
| Jan 12 2018 |
6141 |
396.88 |
| Jan 12 2018 |
9744 |
432.91 |
| Jan 12 2018 |
7763 |
389.33 |
| Jan 05 2018 |
9744 |
432.91 |
| Jan 05 2018 |
6152 |
396.88 |
| Jan 05 2018 |
6415 |
453.01 |
| Jan 05 2018 |
7773 |
389.33 |
| Dec 29 2017 |
6152 |
396.88 |
| Dec 29 2017 |
6444 |
453.01 |
| Dec 29 2017 |
9744 |
432.91 |
| Dec 29 2017 |
7773 |
389.33 |
| Dec 22 2017 |
6153 |
396.88 |
| Dec 22 2017 |
6444 |
453.01 |
| Dec 22 2017 |
9744 |
432.91 |
| Dec 22 2017 |
7774 |
389.33 |
| Dec 15 2017 |
9744 |
432.91 |
| Dec 15 2017 |
6154 |
396.88 |
| Dec 15 2017 |
6444 |
453.01 |
| Dec 15 2017 |
7771 |
389.33 |
| Dec 08 2017 |
9744 |
432.91 |
| Dec 08 2017 |
6154 |
396.88 |
| Dec 08 2017 |
6444 |
453.01 |
| Dec 08 2017 |
7771 |
389.33 |
| Dec 01 2017 |
6154 |
396.88 |
| Dec 01 2017 |
6443 |
453.01 |
| Dec 01 2017 |
9744 |
432.91 |
| Dec 01 2017 |
7771 |
389.33 |
| Nov 24 2017 |
9744 |
432.91 |
| Nov 24 2017 |
6443 |
453.01 |
| Nov 24 2017 |
6154 |
396.88 |
| Nov 24 2017 |
7771 |
389.33 |
| Nov 17 2017 |
9744 |
432.91 |
| Nov 17 2017 |
6443 |
453.01 |
| Nov 17 2017 |
6154 |
396.88 |
| Nov 17 2017 |
7771 |
389.33 |
| Nov 10 2017 |
6443 |
453.01 |
| Nov 10 2017 |
6154 |
396.88 |
| Nov 10 2017 |
9754 |
432.91 |
| Nov 10 2017 |
7777 |
389.33 |
| Nov 03 2017 |
6155 |
396.88 |
| Nov 03 2017 |
6443 |
453.01 |
| Nov 03 2017 |
9754 |
432.91 |
| Nov 03 2017 |
7777 |
389.33 |
| Oct 27 2017 |
9795 |
432.91 |
| Oct 27 2017 |
6155 |
396.88 |
| Oct 27 2017 |
6443 |
453.01 |
| Oct 27 2017 |
7815 |
389.33 |
| Oct 20 2017 |
6422 |
453.01 |
| Oct 20 2017 |
6169 |
396.88 |
| Oct 20 2017 |
9728 |
432.91 |
| Oct 20 2017 |
7795 |
389.33 |
| Oct 13 2017 |
6169 |
396.88 |
| Oct 13 2017 |
6438 |
453.01 |
| Oct 13 2017 |
9762 |
432.91 |
| Oct 13 2017 |
7810 |
389.33 |
| Oct 06 2017 |
6438 |
453.01 |
| Oct 06 2017 |
6165 |
396.88 |
| Oct 06 2017 |
9762 |
432.91 |
| Oct 06 2017 |
7808 |
389.33 |
| Sep 29 2017 |
9761 |
432.91 |
| Sep 29 2017 |
6168 |
396.88 |
| Sep 29 2017 |
6444 |
453.01 |
| Sep 29 2017 |
7745 |
389.33 |
| Sep 22 2017 |
6169 |
396.88 |
| Sep 22 2017 |
6437 |
453.01 |
| Sep 22 2017 |
9914 |
432.91 |
| Sep 22 2017 |
7816 |
389.33 |
| Sep 15 2017 |
6227 |
396.88 |
| Sep 15 2017 |
6325 |
453.01 |
| Sep 15 2017 |
9931 |
432.91 |
| Sep 15 2017 |
7889 |
389.33 |
| Sep 08 2017 |
10680 |
440.32 |
| Sep 08 2017 |
6246 |
396.88 |
| Sep 08 2017 |
6137 |
453.01 |
| Sep 08 2017 |
8210 |
391.29 |
| Sep 01 2017 |
6340 |
396.88 |
| Sep 01 2017 |
6215 |
453.01 |
| Sep 01 2017 |
10701 |
440.32 |
| Sep 01 2017 |
8209 |
391.29 |
| Aug 25 2017 |
6168 |
453.01 |
| Aug 25 2017 |
8935 |
424.1 |
| Aug 25 2017 |
11059 |
440.32 |
| Aug 25 2017 |
10247 |
404.38 |
| Aug 18 2017 |
6390 |
453.01 |
| Aug 18 2017 |
7277 |
406.43 |
| Aug 18 2017 |
11092 |
440.32 |
| Aug 18 2017 |
10320 |
404.38 |
| Aug 11 2017 |
7253 |
406.43 |
| Aug 11 2017 |
6327 |
453.01 |
| Aug 11 2017 |
11149 |
440.32 |
| Aug 11 2017 |
10368 |
404.38 |
| Aug 04 2017 |
7358 |
406.43 |
| Aug 04 2017 |
6423 |
453.01 |
| Aug 04 2017 |
11226 |
440.32 |
| Aug 04 2017 |
10482 |
404.38 |
| Jul 28 2017 |
6461 |
453.01 |
| Jul 28 2017 |
7407 |
406.43 |
| Jul 28 2017 |
11318 |
440.32 |
| Jul 28 2017 |
10564 |
404.38 |
| Jul 21 2017 |
11396 |
440.32 |
| Jul 21 2017 |
6487 |
453.01 |
| Jul 21 2017 |
7472 |
406.43 |
| Jul 21 2017 |
10690 |
404.38 |
| Jul 14 2017 |
6550 |
453.01 |
| Jul 14 2017 |
7529 |
406.43 |
| Jul 14 2017 |
11454 |
440.32 |
| Jul 14 2017 |
10749 |
404.38 |
| Jul 07 2017 |
7570 |
406.43 |
| Jul 07 2017 |
6603 |
453.01 |
| Jul 07 2017 |
11480 |
440.32 |
| Jul 07 2017 |
10777 |
404.38 |
| Jun 30 2017 |
11520 |
440.32 |
| Jun 30 2017 |
7630 |
406.43 |
| Jun 30 2017 |
6585 |
453.01 |
| Jun 30 2017 |
10824 |
404.38 |
| Jun 23 2017 |
11665 |
440.32 |
| Jun 23 2017 |
8619 |
406.43 |
| Jun 23 2017 |
6653 |
453.01 |
| Jun 23 2017 |
10914 |
404.38 |
| Jun 16 2017 |
8711 |
406.43 |
| Jun 16 2017 |
6571 |
453.01 |
| Jun 16 2017 |
11689 |
440.32 |
| Jun 16 2017 |
10903 |
404.38 |
| Jun 09 2017 |
11574 |
440.32 |
| Jun 09 2017 |
6589 |
453.01 |
| Jun 09 2017 |
8797 |
406.43 |
| Jun 09 2017 |
10829 |
404.38 |
| Jun 02 2017 |
11886 |
440.32 |
| Jun 02 2017 |
6592 |
453.01 |
| Jun 02 2017 |
11504 |
432.36 |
| Jun 02 2017 |
12095 |
412.26 |
| May 26 2017 |
6527 |
453.01 |
| May 26 2017 |
11641 |
432.36 |
| May 26 2017 |
11935 |
440.32 |
| May 26 2017 |
12154 |
412.26 |
| May 19 2017 |
6777 |
453.01 |
| May 19 2017 |
11659 |
432.36 |
| May 19 2017 |
12232 |
440.32 |
| May 19 2017 |
12289 |
412.26 |
| May 12 2017 |
12292 |
440.32 |
| May 12 2017 |
9957 |
414.83 |
| May 12 2017 |
6875 |
453.01 |
| May 12 2017 |
12379 |
412.26 |
| May 05 2017 |
7077 |
453.01 |
| May 05 2017 |
9983 |
414.83 |
| May 05 2017 |
12325 |
440.32 |
| May 05 2017 |
12396 |
412.26 |
| Apr 28 2017 |
9807 |
414.83 |
| Apr 28 2017 |
7101 |
453.01 |
| Apr 28 2017 |
12224 |
440.32 |
| Apr 28 2017 |
12259 |
412.26 |
| Apr 21 2017 |
9998 |
414.83 |
| Apr 21 2017 |
7197 |
453.01 |
| Apr 21 2017 |
12405 |
440.32 |
| Apr 21 2017 |
12390 |
412.26 |
| Apr 14 2017 |
12918 |
443.58 |
| Apr 14 2017 |
7346 |
453.01 |
| Apr 14 2017 |
10062 |
414.83 |
| Apr 14 2017 |
12785 |
414.87 |
| Apr 07 2017 |
10158 |
414.83 |
| Apr 07 2017 |
7355 |
453.01 |
| Apr 07 2017 |
12787 |
443.58 |
| Apr 07 2017 |
12581 |
414.87 |
| Mar 31 2017 |
7622 |
453.01 |
| Mar 31 2017 |
10406 |
414.83 |
| Mar 31 2017 |
12796 |
443.58 |
| Mar 31 2017 |
12805 |
414.87 |
| Mar 24 2017 |
12559 |
443.58 |
| Mar 24 2017 |
8471 |
477.09 |
| Mar 24 2017 |
9572 |
407.84 |
| Mar 24 2017 |
12636 |
414.87 |
| Mar 17 2017 |
8615 |
477.09 |
| Mar 17 2017 |
9661 |
407.84 |
| Mar 17 2017 |
12737 |
443.58 |
| Mar 17 2017 |
12734 |
414.87 |
| Mar 10 2017 |
9777 |
407.84 |
| Mar 10 2017 |
8486 |
477.09 |
| Mar 10 2017 |
12758 |
443.58 |
| Mar 10 2017 |
12842 |
414.87 |
| Mar 03 2017 |
10230 |
412.67 |
| Mar 03 2017 |
8521 |
477.09 |
| Mar 03 2017 |
14521 |
461.09 |
| Mar 03 2017 |
15402 |
433.94 |
| Feb 24 2017 |
9720 |
504.08 |
| Feb 24 2017 |
14360 |
452.84 |
| Feb 24 2017 |
15217 |
466.33 |
| Feb 24 2017 |
18157 |
454.2 |
| Feb 17 2017 |
9610 |
504.08 |
| Feb 17 2017 |
14181 |
452.84 |
| Feb 17 2017 |
15194 |
466.33 |
| Feb 17 2017 |
18215 |
454.2 |
| Feb 10 2017 |
14229 |
452.84 |
| Feb 10 2017 |
9753 |
504.08 |
| Feb 10 2017 |
15358 |
466.33 |
| Feb 10 2017 |
18323 |
454.2 |
| Feb 03 2017 |
13292 |
447.34 |
| Feb 03 2017 |
14242 |
452.84 |
| Feb 03 2017 |
9708 |
504.08 |
| Feb 03 2017 |
16219 |
439.01 |
| Jan 27 2017 |
9690 |
504.08 |
| Jan 27 2017 |
14274 |
452.84 |
| Jan 27 2017 |
13268 |
447.34 |
| Jan 27 2017 |
16232 |
439.01 |
| Jan 20 2017 |
9710 |
504.08 |
| Jan 20 2017 |
14246 |
452.84 |
| Jan 20 2017 |
13223 |
447.34 |
| Jan 20 2017 |
16182 |
439.01 |
| Jan 13 2017 |
13200 |
447.34 |
| Jan 13 2017 |
9710 |
504.08 |
| Jan 13 2017 |
14250 |
452.84 |
| Jan 13 2017 |
16162 |
439.01 |
| Jan 06 2017 |
13200 |
447.34 |
| Jan 06 2017 |
14257 |
452.84 |
| Jan 06 2017 |
9710 |
504.08 |
| Jan 06 2017 |
16170 |
439.01 |
| Dec 30 2016 |
14263 |
452.84 |
| Dec 30 2016 |
9705 |
504.08 |
| Dec 30 2016 |
13200 |
447.34 |
| Dec 30 2016 |
16175 |
439.01 |
| Dec 23 2016 |
13200 |
447.34 |
| Dec 23 2016 |
14263 |
452.84 |
| Dec 23 2016 |
9705 |
504.08 |
| Dec 23 2016 |
16175 |
439.01 |
| Dec 16 2016 |
13200 |
447.34 |
| Dec 16 2016 |
9705 |
504.08 |
| Dec 16 2016 |
14258 |
452.84 |
| Dec 16 2016 |
16171 |
439.01 |
| Dec 09 2016 |
9712 |
504.08 |
| Dec 09 2016 |
14266 |
452.84 |
| Dec 09 2016 |
13202 |
447.34 |
| Dec 09 2016 |
16172 |
439.01 |
| Dec 02 2016 |
14266 |
452.84 |
| Dec 02 2016 |
9712 |
504.08 |
| Dec 02 2016 |
13202 |
447.34 |
| Dec 02 2016 |
16173 |
439.01 |
| Nov 25 2016 |
13202 |
447.34 |
| Nov 25 2016 |
9701 |
504.08 |
| Nov 25 2016 |
14263 |
452.84 |
| Nov 25 2016 |
16169 |
439.01 |
| Nov 18 2016 |
9701 |
504.08 |
| Nov 18 2016 |
14263 |
452.84 |
| Nov 18 2016 |
13202 |
447.34 |
| Nov 18 2016 |
16169 |
439.01 |
| Nov 11 2016 |
14263 |
452.84 |
| Nov 11 2016 |
9701 |
504.08 |
| Nov 11 2016 |
13189 |
447.34 |
| Nov 11 2016 |
16164 |
439.01 |
| Nov 04 2016 |
9701 |
504.08 |
| Nov 04 2016 |
14263 |
452.84 |
| Nov 04 2016 |
13189 |
447.34 |
| Nov 04 2016 |
16164 |
439.01 |
| Oct 28 2016 |
13206 |
447.34 |
| Oct 28 2016 |
9687 |
504.08 |
| Oct 28 2016 |
14264 |
452.84 |
| Oct 28 2016 |
16182 |
439.01 |
| Oct 21 2016 |
9687 |
504.08 |
| Oct 21 2016 |
14267 |
452.84 |
| Oct 21 2016 |
13219 |
447.34 |
| Oct 21 2016 |
16198 |
439.01 |
| Oct 14 2016 |
18083 |
493.44 |
| Oct 14 2016 |
9708 |
504.08 |
| Oct 14 2016 |
13221 |
447.34 |
| Oct 14 2016 |
18580 |
456.56 |
| Oct 07 2016 |
13216 |
447.34 |
| Oct 07 2016 |
18101 |
493.44 |
| Oct 07 2016 |
9706 |
504.08 |
| Oct 07 2016 |
18587 |
456.56 |
| Sep 30 2016 |
9754 |
504.08 |
| Sep 30 2016 |
18158 |
493.44 |
| Sep 30 2016 |
13224 |
447.34 |
| Sep 30 2016 |
18608 |
456.56 |
| Sep 23 2016 |
9721 |
504.08 |
| Sep 23 2016 |
18179 |
493.44 |
| Sep 23 2016 |
13078 |
447.34 |
| Sep 23 2016 |
18463 |
456.56 |
| Sep 16 2016 |
9729 |
504.08 |
| Sep 16 2016 |
18284 |
493.44 |
| Sep 16 2016 |
13030 |
447.34 |
| Sep 16 2016 |
18499 |
456.56 |
| Sep 09 2016 |
9845 |
504.08 |
| Sep 09 2016 |
18354 |
493.44 |
| Sep 09 2016 |
13155 |
447.34 |
| Sep 09 2016 |
18577 |
456.56 |
| Sep 02 2016 |
10027 |
504.08 |
| Sep 02 2016 |
18519 |
493.44 |
| Sep 02 2016 |
13191 |
447.34 |
| Sep 02 2016 |
18715 |
456.56 |
| Aug 26 2016 |
18583 |
493.44 |
| Aug 26 2016 |
9768 |
504.08 |
| Aug 26 2016 |
12177 |
439.91 |
| Aug 26 2016 |
16076 |
438.6 |
| Aug 19 2016 |
12203 |
439.91 |
| Aug 19 2016 |
18619 |
493.44 |
| Aug 19 2016 |
9948 |
504.08 |
| Aug 19 2016 |
16105 |
438.6 |
| Aug 12 2016 |
10320 |
504.08 |
| Aug 12 2016 |
18865 |
493.44 |
| Aug 12 2016 |
12217 |
439.91 |
| Aug 12 2016 |
17583 |
438.6 |
| Aug 05 2016 |
18768 |
493.44 |
| Aug 05 2016 |
10401 |
504.08 |
| Aug 05 2016 |
12257 |
439.91 |
| Aug 05 2016 |
17696 |
438.6 |
| Jul 29 2016 |
12121 |
439.91 |
| Jul 29 2016 |
10485 |
504.08 |
| Jul 29 2016 |
18802 |
493.44 |
| Jul 29 2016 |
17836 |
438.6 |
| Jul 22 2016 |
12242 |
439.91 |
| Jul 22 2016 |
10602 |
504.08 |
| Jul 22 2016 |
19027 |
493.44 |
| Jul 22 2016 |
18036 |
438.6 |
| Jun 22 2016 |
12430 |
439.91 |
| Jun 22 2016 |
19310 |
493.44 |
| Jun 22 2016 |
10463 |
504.08 |
| Jun 22 2016 |
19044 |
438.6 |
| Jun 15 2016 |
12600 |
439.91 |
| Jun 15 2016 |
19362 |
493.44 |
| Jun 15 2016 |
10824 |
504.08 |
| Jun 15 2016 |
19257 |
438.6 |
| Jun 08 2016 |
19509 |
493.44 |
| Jun 08 2016 |
10965 |
504.08 |
| Jun 08 2016 |
12641 |
439.91 |
| Jun 08 2016 |
19308 |
438.6 |
| Jun 01 2016 |
11139 |
504.08 |
| Jun 01 2016 |
19568 |
493.44 |
| Jun 01 2016 |
12710 |
439.91 |
| Jun 01 2016 |
19602 |
438.6 |
| May 25 2016 |
19465 |
493.44 |
| May 25 2016 |
11030 |
504.08 |
| May 25 2016 |
12714 |
439.91 |
| May 25 2016 |
19488 |
438.6 |
| May 18 2016 |
11130 |
504.08 |
| May 18 2016 |
19644 |
493.44 |
| May 18 2016 |
12807 |
439.91 |
| May 18 2016 |
19672 |
438.6 |
| May 11 2016 |
13383 |
444.67 |
| May 11 2016 |
19581 |
493.44 |
| May 11 2016 |
11024 |
504.08 |
| May 11 2016 |
22071 |
454.42 |
| May 04 2016 |
11014 |
504.08 |
| May 04 2016 |
19455 |
493.44 |
| May 04 2016 |
13313 |
444.67 |
| May 04 2016 |
21974 |
454.42 |
| Apr 27 2016 |
19827 |
493.44 |
| Apr 27 2016 |
11284 |
504.08 |
| Apr 27 2016 |
13559 |
444.67 |
| Apr 27 2016 |
22289 |
454.42 |
| Apr 20 2016 |
13500 |
444.67 |
| Apr 20 2016 |
11322 |
504.08 |
| Apr 20 2016 |
19844 |
493.44 |
| Apr 20 2016 |
22289 |
454.42 |
| Apr 13 2016 |
19688 |
493.44 |
| Apr 13 2016 |
11355 |
504.08 |
| Apr 13 2016 |
13823 |
444.67 |
| Apr 13 2016 |
22253 |
454.42 |
| Apr 06 2016 |
14167 |
444.67 |
| Apr 06 2016 |
19795 |
493.44 |
| Apr 06 2016 |
11539 |
504.08 |
| Apr 06 2016 |
22499 |
454.42 |
| Mar 30 2016 |
14001 |
444.67 |
| Mar 30 2016 |
19679 |
493.44 |
| Mar 30 2016 |
11194 |
504.08 |
| Mar 30 2016 |
22326 |
454.42 |
| Mar 23 2016 |
11600 |
504.08 |
| Mar 23 2016 |
19660 |
493.44 |
| Mar 23 2016 |
14267 |
444.67 |
| Mar 23 2016 |
22465 |
454.42 |
| Mar 16 2016 |
11556 |
504.08 |
| Mar 16 2016 |
19597 |
493.44 |
| Mar 16 2016 |
14369 |
444.67 |
| Mar 16 2016 |
22463 |
454.42 |
| Mar 09 2016 |
11621 |
504.08 |
| Mar 09 2016 |
19477 |
493.44 |
| Mar 09 2016 |
14463 |
444.74 |
| Mar 09 2016 |
25181 |
471.75 |
| Mar 02 2016 |
18136 |
479.99 |
| Mar 02 2016 |
12542 |
529.19 |
| Mar 02 2016 |
19749 |
497.4 |
| Mar 02 2016 |
25800 |
477.67 |
| Feb 24 2016 |
13185 |
554.29 |
| Feb 24 2016 |
20046 |
501.35 |
| Feb 24 2016 |
18124 |
480.35 |
| Feb 24 2016 |
29231 |
504.08 |
| Feb 17 2016 |
20144 |
501.35 |
| Feb 17 2016 |
13351 |
554.29 |
| Feb 17 2016 |
18351 |
480.35 |
| Feb 17 2016 |
29528 |
504.08 |
| Feb 10 2016 |
18246 |
480.35 |
| Feb 10 2016 |
13446 |
554.29 |
| Feb 10 2016 |
20087 |
501.35 |
| Feb 10 2016 |
29429 |
504.08 |
| Feb 03 2016 |
20065 |
501.35 |
| Feb 03 2016 |
13467 |
554.29 |
| Feb 03 2016 |
18219 |
480.35 |
| Feb 03 2016 |
29392 |
504.08 |
| Jan 27 2016 |
19978 |
501.35 |
| Jan 27 2016 |
13467 |
554.29 |
| Jan 27 2016 |
18282 |
480.35 |
| Jan 27 2016 |
29352 |
504.08 |
| Jan 20 2016 |
20021 |
501.35 |
| Jan 20 2016 |
13487 |
554.29 |
| Jan 20 2016 |
18273 |
480.35 |
| Jan 20 2016 |
29349 |
504.08 |
| Jan 13 2016 |
18291 |
480.35 |
| Jan 13 2016 |
20068 |
501.35 |
| Jan 13 2016 |
13487 |
554.29 |
| Jan 13 2016 |
29386 |
504.08 |
| Jan 06 2016 |
13487 |
554.29 |
| Jan 06 2016 |
20081 |
501.35 |
| Jan 06 2016 |
18291 |
480.35 |
| Jan 06 2016 |
29400 |
504.08 |
| Dec 30 2015 |
20067 |
501.35 |
| Dec 30 2015 |
13501 |
554.29 |
| Dec 30 2015 |
18291 |
480.35 |
| Dec 30 2015 |
29386 |
504.08 |
| Dec 23 2015 |
20066 |
501.35 |
| Dec 23 2015 |
13501 |
554.29 |
| Dec 23 2015 |
18288 |
480.35 |
| Dec 23 2015 |
29385 |
504.08 |
| Dec 16 2015 |
13501 |
554.29 |
| Dec 16 2015 |
20066 |
501.35 |
| Dec 16 2015 |
18288 |
480.35 |
| Dec 16 2015 |
29385 |
504.08 |
| Dec 09 2015 |
13501 |
554.29 |
| Dec 09 2015 |
20076 |
501.35 |
| Dec 09 2015 |
18289 |
480.35 |
| Dec 09 2015 |
29390 |
504.08 |
| Dec 02 2015 |
20078 |
501.35 |
| Dec 02 2015 |
13502 |
554.29 |
| Dec 02 2015 |
18291 |
480.35 |
| Dec 02 2015 |
29392 |
504.08 |
| Nov 25 2015 |
18291 |
480.35 |
| Nov 25 2015 |
20078 |
501.35 |
| Nov 25 2015 |
13502 |
554.29 |
| Nov 25 2015 |
29393 |
504.08 |
| Nov 18 2015 |
13502 |
554.29 |
| Nov 18 2015 |
20078 |
501.35 |
| Nov 18 2015 |
18291 |
480.35 |
| Nov 18 2015 |
29392 |
504.08 |
| Nov 11 2015 |
13502 |
554.29 |
| Nov 11 2015 |
20078 |
501.35 |
| Nov 11 2015 |
18263 |
480.35 |
| Nov 11 2015 |
29372 |
504.08 |
| Nov 04 2015 |
18263 |
480.35 |
| Nov 04 2015 |
13502 |
554.29 |
| Nov 04 2015 |
20078 |
501.35 |
| Nov 04 2015 |
29372 |
504.08 |
| Oct 28 2015 |
20043 |
501.35 |
| Oct 28 2015 |
13464 |
554.29 |
| Oct 28 2015 |
18265 |
480.35 |
| Oct 28 2015 |
29326 |
504.08 |
| Oct 21 2015 |
18203 |
480.35 |
| Oct 21 2015 |
13433 |
554.29 |
| Oct 21 2015 |
20065 |
501.35 |
| Oct 21 2015 |
29294 |
504.08 |
| Oct 14 2015 |
18196 |
480.35 |
| Oct 14 2015 |
20046 |
501.35 |
| Oct 14 2015 |
13434 |
554.29 |
| Oct 14 2015 |
29261 |
504.08 |
| Oct 07 2015 |
19987 |
501.35 |
| Oct 07 2015 |
13449 |
554.29 |
| Oct 07 2015 |
18225 |
480.35 |
| Oct 07 2015 |
29269 |
504.08 |
| Sep 30 2015 |
19985 |
501.35 |
| Sep 30 2015 |
13480 |
554.29 |
| Sep 30 2015 |
18238 |
480.35 |
| Sep 30 2015 |
29290 |
504.08 |
| Sep 23 2015 |
13309 |
554.29 |
| Sep 23 2015 |
19958 |
501.35 |
| Sep 23 2015 |
18348 |
480.35 |
| Sep 23 2015 |
29325 |
504.08 |
| Sep 16 2015 |
24156 |
550.48 |
| Sep 16 2015 |
19932 |
501.35 |
| Sep 16 2015 |
13238 |
554.29 |
| Sep 16 2015 |
32728 |
535.37 |
| Sep 09 2015 |
13118 |
554.29 |
| Sep 09 2015 |
19894 |
501.35 |
| Sep 09 2015 |
24103 |
550.48 |
| Sep 09 2015 |
32663 |
535.37 |
| Sep 02 2015 |
12981 |
554.29 |
| Sep 02 2015 |
19696 |
501.35 |
| Sep 02 2015 |
24223 |
550.48 |
| Sep 02 2015 |
32603 |
535.37 |
| Aug 26 2015 |
24423 |
550.48 |
| Aug 26 2015 |
19945 |
501.35 |
| Aug 26 2015 |
13251 |
554.29 |
| Aug 26 2015 |
32792 |
535.37 |
| Aug 19 2015 |
20019 |
501.35 |
| Aug 19 2015 |
13169 |
554.29 |
| Aug 19 2015 |
24658 |
550.48 |
| Aug 19 2015 |
33084 |
535.37 |
| Aug 12 2015 |
20143 |
501.35 |
| Aug 12 2015 |
13286 |
554.29 |
| Aug 12 2015 |
24636 |
550.48 |
| Aug 12 2015 |
33255 |
535.37 |
| Aug 05 2015 |
20062 |
501.35 |
| Aug 05 2015 |
13178 |
554.29 |
| Aug 05 2015 |
24713 |
550.48 |
| Aug 05 2015 |
33207 |
535.37 |
| Jul 29 2015 |
24679 |
550.48 |
| Jul 29 2015 |
20279 |
501.35 |
| Jul 29 2015 |
13035 |
554.29 |
| Jul 29 2015 |
33416 |
535.37 |
| Jul 22 2015 |
20195 |
501.35 |
| Jul 22 2015 |
13162 |
554.29 |
| Jul 22 2015 |
24626 |
550.48 |
| Jul 22 2015 |
33500 |
535.37 |
| Jul 15 2015 |
20306 |
501.35 |
| Jul 15 2015 |
13376 |
554.29 |
| Jul 15 2015 |
24953 |
550.48 |
| Jul 15 2015 |
33690 |
535.37 |
| Jul 08 2015 |
13420 |
554.29 |
| Jul 08 2015 |
20345 |
501.35 |
| Jul 08 2015 |
25039 |
550.48 |
| Jul 08 2015 |
33851 |
535.37 |
| Jul 01 2015 |
20458 |
501.35 |
| Jul 01 2015 |
13595 |
554.29 |
| Jul 01 2015 |
25197 |
550.48 |
| Jul 01 2015 |
34011 |
535.37 |
| Jun 24 2015 |
13551 |
554.29 |
| Jun 24 2015 |
20509 |
501.35 |
| Jun 24 2015 |
25239 |
550.48 |
| Jun 24 2015 |
34111 |
535.37 |
| Jun 17 2015 |
13370 |
554.29 |
| Jun 17 2015 |
20577 |
501.35 |
| Jun 17 2015 |
25055 |
550.48 |
| Jun 17 2015 |
34076 |
535.37 |
| Jun 10 2015 |
25345 |
550.48 |
| Jun 10 2015 |
13524 |
554.29 |
| Jun 10 2015 |
20608 |
501.35 |
| Jun 10 2015 |
34216 |
535.37 |
| Jun 03 2015 |
20581 |
501.35 |
| Jun 03 2015 |
13407 |
554.29 |
| Jun 03 2015 |
25502 |
550.48 |
| Jun 03 2015 |
34456 |
535.37 |
| May 27 2015 |
13089 |
554.29 |
| May 27 2015 |
20536 |
501.35 |
| May 27 2015 |
25250 |
550.48 |
| May 27 2015 |
34127 |
535.37 |
| May 20 2015 |
25361 |
550.48 |
| May 20 2015 |
13069 |
554.29 |
| May 20 2015 |
20596 |
501.35 |
| May 20 2015 |
34191 |
535.37 |
| May 13 2015 |
20465 |
501.35 |
| May 13 2015 |
13070 |
554.29 |
| May 13 2015 |
25685 |
550.48 |
| May 13 2015 |
34308 |
535.37 |
| May 06 2015 |
12408 |
554.29 |
| May 06 2015 |
25481 |
550.48 |
| May 06 2015 |
20067 |
501.35 |
| May 06 2015 |
33908 |
535.37 |
| Apr 29 2015 |
20193 |
501.35 |
| Apr 29 2015 |
12764 |
554.29 |
| Apr 29 2015 |
25842 |
550.48 |
| Apr 29 2015 |
34173 |
535.37 |
| Apr 22 2015 |
25952 |
550.48 |
| Apr 22 2015 |
20298 |
501.35 |
| Apr 22 2015 |
13029 |
554.29 |
| Apr 22 2015 |
34392 |
535.37 |
| Apr 15 2015 |
12819 |
554.29 |
| Apr 15 2015 |
20165 |
501.35 |
| Apr 15 2015 |
25378 |
550.48 |
| Apr 15 2015 |
33880 |
535.37 |
| Apr 08 2015 |
25521 |
550.48 |
| Apr 08 2015 |
20437 |
501.35 |
| Apr 08 2015 |
12882 |
554.29 |
| Apr 08 2015 |
34069 |
535.37 |
| Apr 01 2015 |
12874 |
554.29 |
| Apr 01 2015 |
20631 |
501.35 |
| Apr 01 2015 |
25692 |
550.48 |
| Apr 01 2015 |
34724 |
535.37 |
| Mar 25 2015 |
20405 |
501.35 |
| Mar 25 2015 |
24972 |
550.48 |
| Mar 25 2015 |
12656 |
554.29 |
| Mar 25 2015 |
33768 |
535.37 |
