| Jul 21 2017 |
16934 |
501.62 |
| Jul 21 2017 |
23664 |
501.62 |
| Jul 14 2017 |
17015 |
501.62 |
| Jul 14 2017 |
23760 |
501.62 |
| Jul 07 2017 |
17058 |
501.62 |
| Jul 07 2017 |
23820 |
501.62 |
| Jun 30 2017 |
17170 |
501.62 |
| Jun 30 2017 |
23910 |
501.62 |
| Jun 23 2017 |
18279 |
501.62 |
| Jun 23 2017 |
24099 |
501.62 |
| Jun 16 2017 |
18309 |
501.62 |
| Jun 16 2017 |
24099 |
501.62 |
| Jun 09 2017 |
18393 |
501.62 |
| Jun 09 2017 |
24022 |
501.62 |
| Jun 02 2017 |
18436 |
501.62 |
| Jun 02 2017 |
24320 |
501.62 |
| May 26 2017 |
18616 |
501.62 |
| May 26 2017 |
24436 |
501.62 |
| May 19 2017 |
18665 |
501.62 |
| May 19 2017 |
24753 |
501.62 |
| May 12 2017 |
18847 |
501.62 |
| May 12 2017 |
24899 |
501.62 |
| May 05 2017 |
18775 |
501.62 |
| May 05 2017 |
24844 |
501.62 |
| Apr 28 2017 |
18510 |
501.62 |
| Apr 28 2017 |
18870 |
506.28 |
| Apr 28 2017 |
24863 |
503.95 |
| Apr 21 2017 |
21418 |
535.52 |
| Apr 21 2017 |
18666 |
500.09 |
| Apr 21 2017 |
26732 |
517.8 |
| Apr 14 2017 |
20525 |
519.54 |
| Apr 14 2017 |
22283 |
549.02 |
| Apr 14 2017 |
27659 |
525.93 |
| Apr 07 2017 |
22457 |
549.02 |
| Apr 07 2017 |
20321 |
519.54 |
| Apr 07 2017 |
27329 |
525.93 |
| Mar 31 2017 |
22816 |
549.02 |
| Mar 31 2017 |
20322 |
519.54 |
| Mar 31 2017 |
27521 |
525.93 |
| Mar 24 2017 |
19898 |
519.54 |
| Mar 24 2017 |
22527 |
549.02 |
| Mar 24 2017 |
27048 |
525.93 |
| Mar 17 2017 |
22628 |
549.02 |
| Mar 17 2017 |
20196 |
519.54 |
| Mar 17 2017 |
27261 |
525.93 |
| Mar 10 2017 |
22746 |
549.02 |
| Mar 10 2017 |
20138 |
519.54 |
| Mar 10 2017 |
27281 |
525.93 |
| Mar 03 2017 |
22607 |
549.02 |
| Mar 03 2017 |
11916 |
600 |
| Mar 03 2017 |
21152 |
535.06 |
| Mar 03 2017 |
27113 |
525.93 |
| Feb 24 2017 |
12074 |
600 |
| Feb 24 2017 |
22475 |
549.02 |
| Feb 24 2017 |
21388 |
535.06 |
| Feb 24 2017 |
27120 |
525.93 |
| Feb 17 2017 |
11936 |
600 |
| Feb 17 2017 |
22182 |
549.02 |
| Feb 17 2017 |
21293 |
535.06 |
| Feb 17 2017 |
27074 |
525.93 |
| Feb 10 2017 |
22222 |
549.02 |
| Feb 10 2017 |
12142 |
600 |
| Feb 10 2017 |
21541 |
535.06 |
| Feb 10 2017 |
27185 |
525.93 |
| Feb 03 2017 |
21487 |
535.06 |
| Feb 03 2017 |
22233 |
549.02 |
| Feb 03 2017 |
12100 |
600 |
| Feb 03 2017 |
27123 |
525.93 |
| Jan 27 2017 |
12079 |
600 |
| Jan 27 2017 |
22271 |
549.02 |
| Jan 27 2017 |
21472 |
535.06 |
| Jan 27 2017 |
27129 |
525.93 |
| Jan 20 2017 |
12107 |
600 |
| Jan 20 2017 |
22261 |
549.02 |
| Jan 20 2017 |
21418 |
535.06 |
| Jan 20 2017 |
27089 |
525.93 |
| Jan 13 2017 |
21382 |
535.06 |
| Jan 13 2017 |
12107 |
600 |
| Jan 13 2017 |
22280 |
549.02 |
| Jan 13 2017 |
27062 |
525.93 |
| Jan 06 2017 |
21382 |
535.06 |
| Jan 06 2017 |
22288 |
549.02 |
| Jan 06 2017 |
12107 |
600 |
| Jan 06 2017 |
27065 |
525.93 |
| Dec 30 2016 |
22299 |
549.02 |
| Dec 30 2016 |
12106 |
600 |
| Dec 30 2016 |
21383 |
535.06 |
| Dec 30 2016 |
27076 |
525.93 |
| Dec 23 2016 |
21383 |
535.06 |
| Dec 23 2016 |
22299 |
549.02 |
| Dec 23 2016 |
12106 |
600 |
| Dec 23 2016 |
27076 |
525.93 |
| Dec 16 2016 |
21383 |
535.06 |
| Dec 16 2016 |
12106 |
600 |
| Dec 16 2016 |
22284 |
549.02 |
| Dec 16 2016 |
27071 |
525.93 |
| Dec 09 2016 |
12111 |
600 |
| Dec 09 2016 |
22278 |
549.02 |
| Dec 09 2016 |
21378 |
535.06 |
| Dec 09 2016 |
27068 |
525.93 |
| Dec 02 2016 |
22278 |
549.02 |
| Dec 02 2016 |
12111 |
600 |
| Dec 02 2016 |
21378 |
535.06 |
| Dec 02 2016 |
27069 |
525.93 |
| Nov 25 2016 |
21378 |
535.06 |
| Nov 25 2016 |
12100 |
600 |
| Nov 25 2016 |
22274 |
549.02 |
| Nov 25 2016 |
27066 |
525.93 |
| Nov 18 2016 |
12100 |
600 |
| Nov 18 2016 |
22274 |
549.02 |
| Nov 18 2016 |
21378 |
535.06 |
| Nov 18 2016 |
27066 |
525.93 |
| Nov 11 2016 |
22274 |
549.02 |
| Nov 11 2016 |
12100 |
600 |
| Nov 11 2016 |
21338 |
535.06 |
| Nov 11 2016 |
27038 |
525.93 |
| Nov 04 2016 |
12100 |
600 |
| Nov 04 2016 |
22274 |
549.02 |
| Nov 04 2016 |
21338 |
535.06 |
| Nov 04 2016 |
27038 |
525.93 |
| Oct 28 2016 |
21350 |
535.06 |
| Oct 28 2016 |
12094 |
600 |
| Oct 28 2016 |
22275 |
549.02 |
| Oct 28 2016 |
27049 |
525.93 |
| Oct 21 2016 |
12094 |
600 |
| Oct 21 2016 |
22272 |
549.02 |
| Oct 21 2016 |
21377 |
535.06 |
| Oct 21 2016 |
27067 |
525.93 |
| Oct 14 2016 |
22182 |
549.02 |
| Oct 14 2016 |
12101 |
600 |
| Oct 14 2016 |
21394 |
535.06 |
| Oct 14 2016 |
27026 |
525.93 |
| Oct 07 2016 |
21419 |
535.06 |
| Oct 07 2016 |
22212 |
549.02 |
| Oct 07 2016 |
12099 |
600 |
| Oct 07 2016 |
27059 |
525.93 |
| Sep 30 2016 |
12152 |
600 |
| Sep 30 2016 |
22277 |
549.02 |
| Sep 30 2016 |
21433 |
535.06 |
| Sep 30 2016 |
27101 |
525.93 |
| Sep 23 2016 |
12115 |
600 |
| Sep 23 2016 |
22350 |
549.02 |
| Sep 23 2016 |
21158 |
535.06 |
| Sep 23 2016 |
26920 |
525.93 |
| Sep 16 2016 |
12102 |
600 |
| Sep 16 2016 |
22462 |
549.02 |
| Sep 16 2016 |
21064 |
535.06 |
| Sep 16 2016 |
26948 |
525.93 |
| Sep 09 2016 |
12251 |
600 |
| Sep 09 2016 |
22565 |
549.02 |
| Sep 09 2016 |
21177 |
535.06 |
| Sep 09 2016 |
27042 |
525.93 |
| Sep 02 2016 |
12449 |
600 |
| Sep 02 2016 |
22740 |
549.02 |
| Sep 02 2016 |
21224 |
535.06 |
| Sep 02 2016 |
27189 |
525.93 |
| Aug 26 2016 |
22796 |
549.02 |
| Aug 26 2016 |
12064 |
600 |
| Aug 26 2016 |
21031 |
535.06 |
| Aug 26 2016 |
27006 |
525.93 |
| Aug 19 2016 |
21056 |
535.06 |
| Aug 19 2016 |
22829 |
549.02 |
| Aug 19 2016 |
12287 |
600 |
| Aug 19 2016 |
27006 |
525.93 |
| Aug 12 2016 |
12666 |
600 |
| Aug 12 2016 |
23151 |
549.02 |
| Aug 12 2016 |
21120 |
535.33 |
| Aug 12 2016 |
28488 |
519.33 |
| Aug 05 2016 |
22964 |
549.02 |
| Aug 05 2016 |
12774 |
600 |
| Aug 05 2016 |
21174 |
535.33 |
| Aug 05 2016 |
28600 |
519.33 |
| Jul 29 2016 |
21030 |
535.33 |
| Jul 29 2016 |
12913 |
600 |
| Jul 29 2016 |
23036 |
549.02 |
| Jul 29 2016 |
28830 |
519.33 |
| Jul 22 2016 |
21167 |
535.33 |
| Jul 22 2016 |
13002 |
600 |
| Jul 22 2016 |
24484 |
572.72 |
| Jul 22 2016 |
30590 |
532.89 |
| Jun 22 2016 |
21469 |
535.33 |
| Jun 22 2016 |
24759 |
572.72 |
| Jun 22 2016 |
12799 |
600 |
| Jun 22 2016 |
31678 |
532.89 |
| Jun 15 2016 |
21788 |
535.33 |
| Jun 15 2016 |
24818 |
572.72 |
| Jun 15 2016 |
13302 |
600 |
| Jun 15 2016 |
32053 |
532.89 |
| Jun 08 2016 |
25011 |
572.72 |
| Jun 08 2016 |
13483 |
600 |
| Jun 08 2016 |
21895 |
535.33 |
| Jun 08 2016 |
32222 |
532.89 |
| Jun 01 2016 |
13675 |
600 |
| Jun 01 2016 |
25069 |
572.72 |
| Jun 01 2016 |
21989 |
535.33 |
| Jun 01 2016 |
32502 |
532.89 |
| May 25 2016 |
24911 |
572.72 |
| May 25 2016 |
13544 |
600 |
| May 25 2016 |
21948 |
535.33 |
| May 25 2016 |
32302 |
532.89 |
| May 18 2016 |
13669 |
600 |
| May 18 2016 |
25150 |
572.72 |
| May 18 2016 |
22063 |
535.33 |
| May 18 2016 |
32576 |
532.89 |
| May 11 2016 |
22113 |
535.33 |
| May 11 2016 |
25047 |
572.72 |
| May 11 2016 |
13589 |
600 |
| May 11 2016 |
32587 |
532.89 |
| May 04 2016 |
13582 |
600 |
| May 04 2016 |
24908 |
572.72 |
| May 04 2016 |
21975 |
535.33 |
| May 04 2016 |
32460 |
532.89 |
| Apr 27 2016 |
22791 |
529.46 |
| Apr 27 2016 |
13343 |
570.96 |
| Apr 27 2016 |
22416 |
537.32 |
| Apr 27 2016 |
33363 |
536.67 |
| Apr 20 2016 |
24729 |
582.25 |
| Apr 20 2016 |
13347 |
570.96 |
| Apr 20 2016 |
25819 |
583.57 |
| Apr 20 2016 |
35339 |
557.89 |
| Apr 13 2016 |
25602 |
583.57 |
| Apr 13 2016 |
13333 |
570.96 |
| Apr 13 2016 |
26343 |
610.99 |
| Apr 13 2016 |
35287 |
557.89 |
| Apr 06 2016 |
27011 |
610.99 |
| Apr 06 2016 |
25811 |
583.57 |
| Apr 06 2016 |
13545 |
570.96 |
| Apr 06 2016 |
35726 |
557.89 |
| Mar 30 2016 |
26818 |
610.99 |
| Mar 30 2016 |
25698 |
583.57 |
| Mar 30 2016 |
13125 |
570.96 |
| Mar 30 2016 |
35534 |
557.89 |
| Mar 23 2016 |
13654 |
570.96 |
| Mar 23 2016 |
25602 |
583.57 |
| Mar 23 2016 |
27203 |
610.99 |
| Mar 23 2016 |
35608 |
557.89 |
| Mar 16 2016 |
13593 |
570.96 |
| Mar 16 2016 |
25602 |
583.57 |
| Mar 16 2016 |
27423 |
610.99 |
| Mar 16 2016 |
35706 |
557.89 |
| Mar 09 2016 |
12945 |
541.92 |
| Mar 09 2016 |
25438 |
583.57 |
| Mar 09 2016 |
27749 |
620.77 |
| Mar 09 2016 |
37038 |
574.83 |
| Mar 02 2016 |
27635 |
640.34 |
| Mar 02 2016 |
13292 |
554.96 |
| Mar 02 2016 |
26530 |
627.41 |
| Mar 02 2016 |
35588 |
560.89 |
| Feb 24 2016 |
13208 |
554.96 |
| Feb 24 2016 |
26383 |
627.41 |
| Feb 24 2016 |
27539 |
640.34 |
| Feb 24 2016 |
35393 |
560.89 |
| Feb 17 2016 |
26528 |
627.41 |
| Feb 17 2016 |
13373 |
554.96 |
| Feb 17 2016 |
27885 |
640.34 |
| Feb 17 2016 |
35739 |
560.89 |
| Feb 10 2016 |
27625 |
640.34 |
| Feb 10 2016 |
13468 |
554.96 |
| Feb 10 2016 |
26376 |
627.41 |
| Feb 10 2016 |
35519 |
560.89 |
| Feb 03 2016 |
26366 |
627.41 |
| Feb 03 2016 |
13489 |
554.96 |
| Feb 03 2016 |
27579 |
640.34 |
| Feb 03 2016 |
35485 |
560.89 |
| Jan 27 2016 |
26249 |
627.41 |
| Jan 27 2016 |
13489 |
554.96 |
| Jan 27 2016 |
27620 |
640.34 |
| Jan 27 2016 |
35402 |
560.89 |
| Jan 20 2016 |
26308 |
627.41 |
| Jan 20 2016 |
13508 |
554.96 |
| Jan 20 2016 |
27635 |
640.34 |
| Jan 20 2016 |
35414 |
560.89 |
| Jan 13 2016 |
27672 |
640.34 |
| Jan 13 2016 |
26367 |
627.41 |
| Jan 13 2016 |
13508 |
554.96 |
| Jan 13 2016 |
35479 |
560.89 |
| Jan 06 2016 |
13508 |
554.96 |
| Jan 06 2016 |
26390 |
627.41 |
| Jan 06 2016 |
27672 |
640.34 |
| Jan 06 2016 |
35498 |
560.89 |
| Dec 30 2015 |
26377 |
627.41 |
| Dec 30 2015 |
13523 |
554.96 |
| Dec 30 2015 |
27672 |
640.34 |
| Dec 30 2015 |
35475 |
560.89 |
| Dec 23 2015 |
26376 |
627.41 |
| Dec 23 2015 |
13523 |
554.96 |
| Dec 23 2015 |
27667 |
640.34 |
| Dec 23 2015 |
35471 |
560.89 |
| Dec 16 2015 |
13523 |
554.96 |
| Dec 16 2015 |
26376 |
627.41 |
| Dec 16 2015 |
27668 |
640.34 |
| Dec 16 2015 |
35472 |
560.89 |
| Dec 09 2015 |
13523 |
554.96 |
| Dec 09 2015 |
26387 |
627.41 |
| Dec 09 2015 |
27669 |
640.34 |
| Dec 09 2015 |
35478 |
560.89 |
| Dec 02 2015 |
26389 |
627.41 |
| Dec 02 2015 |
13524 |
554.96 |
| Dec 02 2015 |
27671 |
640.34 |
| Dec 02 2015 |
35480 |
560.89 |
| Nov 25 2015 |
27671 |
640.34 |
| Nov 25 2015 |
26390 |
627.41 |
| Nov 25 2015 |
13524 |
554.96 |
| Nov 25 2015 |
35482 |
560.89 |
| Nov 18 2015 |
13524 |
554.96 |
| Nov 18 2015 |
26390 |
627.41 |
| Nov 18 2015 |
27670 |
640.34 |
| Nov 18 2015 |
35481 |
560.89 |
| Nov 11 2015 |
13524 |
554.96 |
| Nov 11 2015 |
26390 |
627.41 |
| Nov 11 2015 |
27635 |
640.34 |
| Nov 11 2015 |
35457 |
560.89 |
| Nov 04 2015 |
27635 |
640.34 |
| Nov 04 2015 |
13524 |
554.96 |
| Nov 04 2015 |
26390 |
627.41 |
| Nov 04 2015 |
35457 |
560.89 |
| Oct 28 2015 |
26353 |
627.41 |
| Oct 28 2015 |
13485 |
554.96 |
| Oct 28 2015 |
27638 |
640.34 |
| Oct 28 2015 |
35407 |
560.89 |
| Oct 21 2015 |
27525 |
640.34 |
| Oct 21 2015 |
13454 |
554.96 |
| Oct 21 2015 |
26388 |
627.41 |
| Oct 21 2015 |
35367 |
560.89 |
| Oct 14 2015 |
27508 |
640.34 |
| Oct 14 2015 |
26257 |
627.41 |
| Oct 14 2015 |
13455 |
554.96 |
| Oct 14 2015 |
35281 |
560.89 |
| Oct 07 2015 |
26170 |
627.41 |
| Oct 07 2015 |
13470 |
554.96 |
| Oct 07 2015 |
27565 |
640.34 |
| Oct 07 2015 |
35278 |
560.89 |
| Sep 30 2015 |
26171 |
627.41 |
| Sep 30 2015 |
13501 |
554.96 |
| Sep 30 2015 |
27585 |
640.34 |
| Sep 30 2015 |
35304 |
560.89 |
| Sep 23 2015 |
13330 |
554.96 |
| Sep 23 2015 |
26135 |
627.41 |
| Sep 23 2015 |
27717 |
640.34 |
| Sep 23 2015 |
35308 |
560.89 |
| Sep 16 2015 |
27440 |
640.34 |
| Sep 16 2015 |
26086 |
627.41 |
| Sep 16 2015 |
13259 |
554.96 |
| Sep 16 2015 |
35117 |
560.89 |
| Sep 09 2015 |
13137 |
554.96 |
| Sep 09 2015 |
26013 |
627.41 |
| Sep 09 2015 |
27392 |
640.34 |
| Sep 09 2015 |
35039 |
560.89 |
| Sep 02 2015 |
12999 |
554.96 |
| Sep 02 2015 |
25765 |
627.41 |
| Sep 02 2015 |
28028 |
674.98 |
| Sep 02 2015 |
36377 |
581.15 |
| Aug 26 2015 |
28221 |
674.98 |
| Aug 26 2015 |
26017 |
627.41 |
| Aug 26 2015 |
13270 |
554.96 |
| Aug 26 2015 |
36560 |
581.15 |
| Aug 19 2015 |
26116 |
627.41 |
| Aug 19 2015 |
13190 |
554.96 |
| Aug 19 2015 |
28460 |
674.98 |
| Aug 19 2015 |
36854 |
581.15 |
| Aug 12 2015 |
26273 |
627.41 |
| Aug 12 2015 |
13307 |
554.96 |
| Aug 12 2015 |
28447 |
674.98 |
| Aug 12 2015 |
37021 |
581.15 |
| Aug 05 2015 |
26144 |
627.41 |
| Aug 05 2015 |
13200 |
554.96 |
| Aug 05 2015 |
28491 |
674.98 |
| Aug 05 2015 |
36943 |
581.15 |
| Jul 29 2015 |
28417 |
674.98 |
| Jul 29 2015 |
26363 |
627.41 |
| Jul 29 2015 |
13057 |
554.96 |
| Jul 29 2015 |
37184 |
581.15 |
| Jul 22 2015 |
26272 |
627.41 |
| Jul 22 2015 |
13185 |
554.96 |
| Jul 22 2015 |
28352 |
674.98 |
| Jul 22 2015 |
37272 |
581.15 |
| Jul 15 2015 |
26400 |
627.41 |
| Jul 15 2015 |
13400 |
554.96 |
| Jul 15 2015 |
28719 |
674.98 |
| Jul 15 2015 |
37503 |
581.15 |
| Jul 08 2015 |
13444 |
554.96 |
| Jul 08 2015 |
26437 |
627.41 |
| Jul 08 2015 |
28775 |
674.98 |
| Jul 08 2015 |
37642 |
581.15 |
| Jul 01 2015 |
26601 |
627.41 |
| Jul 01 2015 |
13619 |
554.96 |
| Jul 01 2015 |
28974 |
674.98 |
| Jul 01 2015 |
37816 |
581.15 |
| Jun 24 2015 |
13572 |
554.96 |
| Jun 24 2015 |
26675 |
627.41 |
| Jun 24 2015 |
28959 |
674.98 |
| Jun 24 2015 |
37928 |
581.15 |
| Jun 17 2015 |
13390 |
554.96 |
| Jun 17 2015 |
26765 |
627.41 |
| Jun 17 2015 |
28710 |
674.98 |
| Jun 17 2015 |
37852 |
581.15 |
| Jun 10 2015 |
29069 |
674.98 |
| Jun 10 2015 |
13545 |
554.96 |
| Jun 10 2015 |
26773 |
627.41 |
| Jun 10 2015 |
38066 |
581.15 |
| Jun 03 2015 |
26828 |
627.41 |
| Jun 03 2015 |
13426 |
554.96 |
| Jun 03 2015 |
29218 |
674.98 |
| Jun 03 2015 |
38331 |
581.15 |
| May 27 2015 |
13108 |
554.96 |
| May 27 2015 |
26759 |
627.41 |
| May 27 2015 |
28903 |
674.98 |
| May 27 2015 |
37955 |
581.15 |
| May 20 2015 |
29039 |
674.98 |
| May 20 2015 |
13088 |
554.96 |
| May 20 2015 |
26899 |
627.41 |
| May 20 2015 |
38054 |
581.15 |
| May 13 2015 |
26813 |
627.41 |
| May 13 2015 |
13088 |
554.96 |
| May 13 2015 |
29452 |
674.98 |
| May 13 2015 |
38239 |
581.15 |
| May 06 2015 |
12727 |
568 |
| May 06 2015 |
29377 |
698.13 |
| May 06 2015 |
26161 |
622.27 |
| May 06 2015 |
40041 |
641.76 |
| Apr 29 2015 |
27272 |
715.09 |
| Apr 29 2015 |
13084 |
568 |
| Apr 29 2015 |
29725 |
698.13 |
| Apr 29 2015 |
40958 |
679.27 |
| Apr 22 2015 |
29896 |
698.13 |
| Apr 22 2015 |
27477 |
715.09 |
| Apr 22 2015 |
13349 |
568 |
| Apr 22 2015 |
41254 |
679.27 |
| Apr 15 2015 |
13137 |
568 |
| Apr 15 2015 |
27202 |
715.09 |
| Apr 15 2015 |
29123 |
699.04 |
| Apr 15 2015 |
40194 |
660.71 |
| Apr 08 2015 |
29293 |
699.04 |
| Apr 08 2015 |
27582 |
715.09 |
| Apr 08 2015 |
13209 |
568 |
| Apr 08 2015 |
40405 |
660.71 |
| Apr 01 2015 |
13209 |
568 |
| Apr 01 2015 |
27914 |
715.09 |
| Apr 01 2015 |
29531 |
699.04 |
| Apr 01 2015 |
41286 |
660.71 |
| Mar 25 2015 |
27576 |
715.09 |
| Mar 25 2015 |
28719 |
699.04 |
| Mar 25 2015 |
12970 |
568 |
| Mar 25 2015 |
40165 |
660.71 |
