| Mar 31 2017 |
25053 |
605.79 |
| Mar 31 2017 |
25276 |
622.47 |
| Mar 31 2017 |
33341 |
614.13 |
| Mar 24 2017 |
24760 |
622.47 |
| Mar 24 2017 |
24731 |
605.79 |
| Mar 24 2017 |
32790 |
614.13 |
| Mar 17 2017 |
24860 |
605.79 |
| Mar 17 2017 |
25137 |
622.47 |
| Mar 17 2017 |
33015 |
614.13 |
| Mar 10 2017 |
24985 |
605.79 |
| Mar 10 2017 |
25137 |
622.47 |
| Mar 10 2017 |
33007 |
614.13 |
| Mar 03 2017 |
24788 |
605.79 |
| Mar 03 2017 |
23827 |
586.76 |
| Mar 03 2017 |
31929 |
593.1 |
| Feb 24 2017 |
24650 |
605.79 |
| Feb 24 2017 |
24060 |
586.76 |
| Feb 24 2017 |
31950 |
593.1 |
| Feb 17 2017 |
24340 |
605.79 |
| Feb 17 2017 |
23968 |
586.76 |
| Feb 17 2017 |
31882 |
593.1 |
| Feb 10 2017 |
24385 |
605.79 |
| Feb 10 2017 |
24286 |
586.76 |
| Feb 10 2017 |
32027 |
593.1 |
| Feb 03 2017 |
24234 |
586.76 |
| Feb 03 2017 |
24393 |
605.79 |
| Feb 03 2017 |
31960 |
593.1 |
| Jan 27 2017 |
24426 |
605.79 |
| Jan 27 2017 |
24218 |
586.76 |
| Jan 27 2017 |
31964 |
593.1 |
| Jan 20 2017 |
24408 |
605.79 |
| Jan 20 2017 |
24171 |
586.76 |
| Jan 20 2017 |
31933 |
593.1 |
| Jan 13 2017 |
24141 |
586.76 |
| Jan 13 2017 |
24428 |
605.79 |
| Jan 13 2017 |
31920 |
593.1 |
| Jan 06 2017 |
24141 |
586.76 |
| Jan 06 2017 |
24439 |
605.79 |
| Jan 06 2017 |
31929 |
593.1 |
| Dec 30 2016 |
24449 |
605.79 |
| Dec 30 2016 |
24142 |
586.76 |
| Dec 30 2016 |
31939 |
593.1 |
| Dec 23 2016 |
24142 |
586.76 |
| Dec 23 2016 |
24449 |
605.79 |
| Dec 23 2016 |
31939 |
593.1 |
| Dec 16 2016 |
24142 |
586.76 |
| Dec 16 2016 |
24433 |
605.79 |
| Dec 16 2016 |
31930 |
593.1 |
| Dec 09 2016 |
24430 |
605.79 |
| Dec 09 2016 |
24133 |
586.76 |
| Dec 09 2016 |
31928 |
593.1 |
| Dec 02 2016 |
24430 |
605.79 |
| Dec 02 2016 |
24133 |
586.76 |
| Dec 02 2016 |
31929 |
593.1 |
| Nov 25 2016 |
24133 |
586.76 |
| Nov 25 2016 |
24426 |
605.79 |
| Nov 25 2016 |
31926 |
593.1 |
| Nov 18 2016 |
24426 |
605.79 |
| Nov 18 2016 |
24133 |
586.76 |
| Nov 18 2016 |
31926 |
593.1 |
| Nov 11 2016 |
24426 |
605.79 |
| Nov 11 2016 |
24086 |
586.76 |
| Nov 11 2016 |
31890 |
593.1 |
| Nov 04 2016 |
24426 |
605.79 |
| Nov 04 2016 |
24086 |
586.76 |
| Nov 04 2016 |
31890 |
593.1 |
| Oct 28 2016 |
24095 |
586.76 |
| Oct 28 2016 |
24427 |
605.79 |
| Oct 28 2016 |
31899 |
593.1 |
| Oct 21 2016 |
24425 |
605.79 |
| Oct 21 2016 |
24124 |
586.76 |
| Oct 21 2016 |
31919 |
593.1 |
| Oct 14 2016 |
24321 |
605.79 |
| Oct 14 2016 |
24144 |
586.76 |
| Oct 14 2016 |
31867 |
593.1 |
| Oct 07 2016 |
24190 |
586.76 |
| Oct 07 2016 |
24354 |
605.79 |
| Oct 07 2016 |
31923 |
593.1 |
| Sep 30 2016 |
24421 |
605.79 |
| Sep 30 2016 |
24210 |
586.76 |
| Sep 30 2016 |
31970 |
593.1 |
| Sep 23 2016 |
24550 |
605.79 |
| Sep 23 2016 |
23876 |
586.76 |
| Sep 23 2016 |
31776 |
593.1 |
| Sep 16 2016 |
24659 |
605.79 |
| Sep 16 2016 |
23766 |
586.76 |
| Sep 16 2016 |
31793 |
593.1 |
| Sep 09 2016 |
24783 |
605.79 |
| Sep 09 2016 |
23896 |
586.76 |
| Sep 09 2016 |
31922 |
593.1 |
| Sep 02 2016 |
24958 |
605.79 |
| Sep 02 2016 |
23944 |
586.76 |
| Sep 02 2016 |
32079 |
593.1 |
| Aug 26 2016 |
25026 |
605.79 |
| Aug 26 2016 |
23752 |
586.76 |
| Aug 26 2016 |
31879 |
593.1 |
| Aug 19 2016 |
23769 |
586.76 |
| Aug 19 2016 |
25073 |
605.79 |
| Aug 19 2016 |
31881 |
593.1 |
| Aug 12 2016 |
25405 |
605.79 |
| Aug 12 2016 |
23834 |
586.76 |
| Aug 12 2016 |
34481 |
593.1 |
| Aug 05 2016 |
25223 |
605.79 |
| Aug 05 2016 |
23896 |
586.76 |
| Aug 05 2016 |
34616 |
593.1 |
| Jul 29 2016 |
23780 |
586.76 |
| Jul 29 2016 |
25333 |
605.79 |
| Jul 29 2016 |
34909 |
593.1 |
| Jul 22 2016 |
23919 |
586.76 |
| Jul 22 2016 |
25591 |
605.79 |
| Jul 22 2016 |
35151 |
593.1 |
| Jun 22 2016 |
24307 |
586.76 |
| Jun 22 2016 |
25869 |
605.79 |
| Jun 22 2016 |
36234 |
593.1 |
| Jun 15 2016 |
24664 |
586.76 |
| Jun 15 2016 |
25934 |
605.79 |
| Jun 15 2016 |
36681 |
593.1 |
| Jun 08 2016 |
26127 |
605.79 |
| Jun 08 2016 |
24793 |
586.76 |
| Jun 08 2016 |
36875 |
593.1 |
| Jun 01 2016 |
26170 |
605.79 |
| Jun 01 2016 |
24877 |
586.76 |
| Jun 01 2016 |
37165 |
593.1 |
| May 25 2016 |
26044 |
605.79 |
| May 25 2016 |
24789 |
586.76 |
| May 25 2016 |
36915 |
593.1 |
| May 18 2016 |
26290 |
605.79 |
| May 18 2016 |
24897 |
586.76 |
| May 18 2016 |
37254 |
593.1 |
| May 11 2016 |
24980 |
586.76 |
| May 11 2016 |
26171 |
605.79 |
| May 11 2016 |
37299 |
593.1 |
| May 04 2016 |
26022 |
605.79 |
| May 04 2016 |
24839 |
586.76 |
| May 04 2016 |
37164 |
593.1 |
| Apr 27 2016 |
26477 |
605.79 |
| Apr 27 2016 |
25097 |
586.76 |
| Apr 27 2016 |
37670 |
593.1 |
| Apr 20 2016 |
24907 |
586.76 |
| Apr 20 2016 |
26513 |
605.79 |
| Apr 20 2016 |
37634 |
593.1 |
| Apr 13 2016 |
26272 |
605.79 |
| Apr 13 2016 |
25550 |
586.76 |
| Apr 13 2016 |
37642 |
593.1 |
| Apr 06 2016 |
26182 |
586.76 |
| Apr 06 2016 |
26508 |
605.79 |
| Apr 06 2016 |
38140 |
593.1 |
| Mar 30 2016 |
24126 |
551.05 |
| Mar 30 2016 |
34913 |
551.05 |
| Mar 23 2016 |
24453 |
551.05 |
| Mar 23 2016 |
34976 |
551.05 |
| Mar 16 2016 |
24681 |
551.05 |
| Mar 16 2016 |
35077 |
551.05 |
| Mar 02 2016 |
24793 |
558.1 |
| Mar 02 2016 |
14164 |
600 |
| Mar 02 2016 |
27591 |
720.57 |
| Mar 02 2016 |
38972 |
626.22 |
| Feb 24 2016 |
14079 |
600 |
| Feb 24 2016 |
27439 |
720.57 |
| Feb 24 2016 |
24698 |
558.1 |
| Feb 24 2016 |
38768 |
626.22 |
| Feb 17 2016 |
27595 |
720.57 |
| Feb 17 2016 |
14261 |
600 |
| Feb 17 2016 |
24997 |
558.1 |
| Feb 17 2016 |
39163 |
626.22 |
| Feb 10 2016 |
24812 |
558.1 |
| Feb 10 2016 |
14358 |
600 |
| Feb 10 2016 |
27449 |
720.57 |
| Feb 10 2016 |
38901 |
626.22 |
| Feb 03 2016 |
27440 |
720.57 |
| Feb 03 2016 |
14385 |
600 |
| Feb 03 2016 |
24767 |
558.1 |
| Feb 03 2016 |
38853 |
626.22 |
| Jan 27 2016 |
27319 |
720.57 |
| Jan 27 2016 |
14385 |
600 |
| Jan 27 2016 |
24807 |
558.1 |
| Jan 27 2016 |
38763 |
626.22 |
| Jan 20 2016 |
27390 |
720.57 |
| Jan 20 2016 |
14410 |
600 |
| Jan 20 2016 |
24807 |
558.1 |
| Jan 20 2016 |
38788 |
626.22 |
| Jan 13 2016 |
24843 |
558.1 |
| Jan 13 2016 |
27455 |
720.57 |
| Jan 13 2016 |
14410 |
600 |
| Jan 13 2016 |
38848 |
626.22 |
| Jan 06 2016 |
14410 |
600 |
| Jan 06 2016 |
27480 |
720.57 |
| Jan 06 2016 |
24843 |
558.1 |
| Jan 06 2016 |
38869 |
626.22 |
| Dec 30 2015 |
27468 |
720.57 |
| Dec 30 2015 |
14426 |
600 |
| Dec 30 2015 |
24843 |
558.1 |
| Dec 30 2015 |
38850 |
626.22 |
| Dec 23 2015 |
27467 |
720.57 |
| Dec 23 2015 |
14426 |
600 |
| Dec 23 2015 |
24837 |
558.1 |
| Dec 23 2015 |
38847 |
626.22 |
| Dec 16 2015 |
14426 |
600 |
| Dec 16 2015 |
27467 |
720.57 |
| Dec 16 2015 |
24838 |
558.1 |
| Dec 16 2015 |
38848 |
626.22 |
| Dec 09 2015 |
14426 |
600 |
| Dec 09 2015 |
27478 |
720.57 |
| Dec 09 2015 |
24839 |
558.1 |
| Dec 09 2015 |
38855 |
626.22 |
| Dec 02 2015 |
27480 |
720.57 |
| Dec 02 2015 |
14427 |
600 |
| Dec 02 2015 |
24840 |
558.1 |
| Dec 02 2015 |
38857 |
626.22 |
| Nov 25 2015 |
24840 |
558.1 |
| Nov 25 2015 |
27481 |
720.57 |
| Nov 25 2015 |
14427 |
600 |
| Nov 25 2015 |
38859 |
626.22 |
| Nov 18 2015 |
14427 |
600 |
| Nov 18 2015 |
27481 |
720.57 |
| Nov 18 2015 |
24839 |
558.1 |
| Nov 18 2015 |
38858 |
626.22 |
| Nov 11 2015 |
14427 |
600 |
| Nov 11 2015 |
27481 |
720.57 |
| Nov 11 2015 |
24801 |
558.1 |
| Nov 11 2015 |
38836 |
626.22 |
| Nov 04 2015 |
24801 |
558.1 |
| Nov 04 2015 |
14427 |
600 |
| Nov 04 2015 |
27481 |
720.57 |
| Nov 04 2015 |
38836 |
626.22 |
| Oct 28 2015 |
27444 |
720.57 |
| Oct 28 2015 |
14378 |
600 |
| Oct 28 2015 |
24804 |
558.1 |
| Oct 28 2015 |
38775 |
626.22 |
| Oct 21 2015 |
24703 |
558.1 |
| Oct 21 2015 |
14346 |
600 |
| Oct 21 2015 |
27480 |
720.57 |
| Oct 21 2015 |
38730 |
626.22 |
| Oct 14 2015 |
24686 |
558.1 |
| Oct 14 2015 |
27345 |
720.57 |
| Oct 14 2015 |
14347 |
600 |
| Oct 14 2015 |
38584 |
626.22 |
| Oct 07 2015 |
27260 |
720.57 |
| Oct 07 2015 |
14363 |
600 |
| Oct 07 2015 |
24733 |
558.1 |
| Oct 07 2015 |
38583 |
626.22 |
| Sep 30 2015 |
27263 |
720.57 |
| Sep 30 2015 |
14400 |
600 |
| Sep 30 2015 |
24755 |
558.1 |
| Sep 30 2015 |
38617 |
626.22 |
| Sep 23 2015 |
14215 |
600 |
| Sep 23 2015 |
27226 |
720.57 |
| Sep 23 2015 |
24878 |
558.1 |
| Sep 23 2015 |
38626 |
626.22 |
| Sep 16 2015 |
24621 |
558.1 |
| Sep 16 2015 |
27169 |
720.57 |
| Sep 16 2015 |
14138 |
600 |
| Sep 16 2015 |
38410 |
626.22 |
| Sep 09 2015 |
14013 |
600 |
| Sep 09 2015 |
27100 |
720.57 |
| Sep 09 2015 |
24570 |
558.1 |
| Sep 09 2015 |
38322 |
626.22 |
| Sep 02 2015 |
13888 |
600 |
| Sep 02 2015 |
26856 |
720.57 |
| Sep 02 2015 |
24696 |
558.1 |
| Sep 02 2015 |
38267 |
626.22 |
| Aug 26 2015 |
24890 |
558.1 |
| Aug 26 2015 |
27105 |
720.57 |
| Aug 26 2015 |
14155 |
600 |
| Aug 26 2015 |
38454 |
626.22 |
| Aug 19 2015 |
27218 |
720.57 |
| Aug 19 2015 |
14070 |
600 |
| Aug 19 2015 |
25123 |
558.1 |
| Aug 19 2015 |
38753 |
626.22 |
| Aug 12 2015 |
27379 |
720.57 |
| Aug 12 2015 |
14193 |
600 |
| Aug 12 2015 |
25101 |
558.1 |
| Aug 12 2015 |
38941 |
626.22 |
| Aug 05 2015 |
27213 |
720.57 |
| Aug 05 2015 |
14054 |
600 |
| Aug 05 2015 |
25186 |
558.1 |
| Aug 05 2015 |
38848 |
626.22 |
| Jul 29 2015 |
25148 |
558.1 |
| Jul 29 2015 |
27445 |
720.57 |
| Jul 29 2015 |
13895 |
600 |
| Jul 29 2015 |
39106 |
626.22 |
| Jul 22 2015 |
27351 |
720.57 |
| Jul 22 2015 |
14036 |
600 |
| Jul 22 2015 |
25096 |
558.1 |
| Jul 22 2015 |
39203 |
626.22 |
| Jul 15 2015 |
27480 |
720.57 |
| Jul 15 2015 |
14259 |
600 |
| Jul 15 2015 |
25426 |
558.1 |
| Jul 15 2015 |
39458 |
626.22 |
| Jul 08 2015 |
14290 |
600 |
| Jul 08 2015 |
27531 |
720.57 |
| Jul 08 2015 |
25520 |
558.1 |
| Jul 08 2015 |
39573 |
626.22 |
| Jul 01 2015 |
27702 |
720.57 |
| Jul 01 2015 |
14488 |
600 |
| Jul 01 2015 |
25677 |
558.1 |
| Jul 01 2015 |
39763 |
626.22 |
| Jun 24 2015 |
14433 |
600 |
| Jun 24 2015 |
27777 |
720.57 |
| Jun 24 2015 |
25708 |
558.1 |
| Jun 24 2015 |
39843 |
626.22 |
| Jun 17 2015 |
14231 |
600 |
| Jun 17 2015 |
27856 |
720.57 |
| Jun 17 2015 |
25498 |
558.1 |
| Jun 17 2015 |
39747 |
626.22 |
| Jun 10 2015 |
25803 |
558.1 |
| Jun 10 2015 |
14394 |
600 |
| Jun 10 2015 |
27842 |
720.57 |
| Jun 10 2015 |
39951 |
626.22 |
| Jun 03 2015 |
27848 |
720.57 |
| Jun 03 2015 |
14277 |
600 |
| Jun 03 2015 |
25955 |
558.1 |
| Jun 03 2015 |
40213 |
626.22 |
| May 27 2015 |
13935 |
600 |
| May 27 2015 |
27769 |
720.57 |
| May 27 2015 |
25693 |
558.1 |
| May 27 2015 |
39790 |
626.22 |
| May 20 2015 |
25808 |
558.1 |
| May 20 2015 |
13923 |
600 |
| May 20 2015 |
27921 |
720.57 |
| May 20 2015 |
39916 |
626.22 |
| May 13 2015 |
27834 |
720.57 |
| May 13 2015 |
13932 |
600 |
| May 13 2015 |
26143 |
558.1 |
| May 13 2015 |
40103 |
626.22 |
| May 06 2015 |
13265 |
600 |
| May 06 2015 |
25945 |
558.1 |
| May 06 2015 |
27247 |
720.57 |
| May 06 2015 |
39619 |
626.22 |
| Apr 29 2015 |
27312 |
720.57 |
| Apr 29 2015 |
13616 |
600 |
| Apr 29 2015 |
26283 |
558.1 |
| Apr 29 2015 |
39800 |
626.22 |
| Apr 22 2015 |
26388 |
558.1 |
| Apr 22 2015 |
27511 |
720.57 |
| Apr 22 2015 |
13896 |
600 |
| Apr 22 2015 |
40067 |
626.22 |
| Apr 15 2015 |
13677 |
600 |
| Apr 15 2015 |
27234 |
720.57 |
| Apr 15 2015 |
25773 |
558.1 |
| Apr 15 2015 |
39366 |
626.22 |
| Apr 08 2015 |
25933 |
558.1 |
| Apr 08 2015 |
27615 |
720.57 |
| Apr 08 2015 |
13756 |
600 |
| Apr 08 2015 |
39590 |
626.22 |
| Apr 01 2015 |
13774 |
600 |
| Apr 01 2015 |
27944 |
720.57 |
| Apr 01 2015 |
26100 |
558.1 |
| Apr 01 2015 |
40452 |
626.22 |
| Mar 25 2015 |
27609 |
720.57 |
| Mar 25 2015 |
25375 |
558.1 |
| Mar 25 2015 |
13493 |
600 |
| Mar 25 2015 |
39357 |
626.22 |
