| Mar 06 2020 |
15842 |
524.25 |
| Mar 06 2020 |
22660 |
524.25 |
| Feb 28 2020 |
15840 |
524.25 |
| Feb 28 2020 |
22652 |
524.25 |
| Feb 21 2020 |
15607 |
524.25 |
| Feb 21 2020 |
22470 |
524.25 |
| Feb 14 2020 |
15678 |
524.25 |
| Feb 14 2020 |
22519 |
524.25 |
| Feb 07 2020 |
15645 |
524.25 |
| Feb 07 2020 |
22353 |
524.25 |
| Jan 31 2020 |
15721 |
524.25 |
| Jan 31 2020 |
22417 |
524.25 |
| Jan 24 2020 |
15733 |
524.25 |
| Jan 24 2020 |
22452 |
524.25 |
| Jan 17 2020 |
15756 |
524.25 |
| Jan 17 2020 |
22328 |
524.25 |
| Jan 10 2020 |
15756 |
524.25 |
| Jan 10 2020 |
22325 |
524.25 |
| Jan 03 2020 |
15758 |
524.25 |
| Jan 03 2020 |
22337 |
524.25 |
| Dec 27 2019 |
15758 |
524.25 |
| Dec 27 2019 |
22332 |
524.25 |
| Dec 20 2019 |
15758 |
524.25 |
| Dec 20 2019 |
22332 |
524.25 |
| Dec 13 2019 |
15759 |
524.25 |
| Dec 13 2019 |
22333 |
524.25 |
| Dec 06 2019 |
15759 |
524.25 |
| Dec 06 2019 |
22322 |
524.25 |
| Nov 29 2019 |
15759 |
524.25 |
| Nov 29 2019 |
22302 |
524.25 |
| Nov 22 2019 |
15759 |
524.25 |
| Nov 22 2019 |
22302 |
524.25 |
| Nov 15 2019 |
15759 |
524.25 |
| Nov 15 2019 |
22307 |
524.25 |
| Nov 08 2019 |
15704 |
524.25 |
| Nov 08 2019 |
22224 |
524.25 |
| Nov 01 2019 |
15390 |
524.25 |
| Nov 01 2019 |
21934 |
524.25 |
| Oct 25 2019 |
15390 |
524.25 |
| Oct 25 2019 |
21951 |
524.25 |
| Oct 18 2019 |
15467 |
524.25 |
| Oct 18 2019 |
22002 |
524.25 |
| Oct 11 2019 |
15408 |
524.25 |
| Oct 11 2019 |
21955 |
524.25 |
| Oct 04 2019 |
15355 |
524.25 |
| Oct 04 2019 |
21910 |
524.25 |
| Sep 27 2019 |
15358 |
524.25 |
| Sep 27 2019 |
22041 |
524.25 |
| Sep 20 2019 |
15296 |
524.25 |
| Sep 20 2019 |
22012 |
524.25 |
| Sep 13 2019 |
15380 |
524.25 |
| Sep 13 2019 |
22052 |
524.25 |
| Sep 06 2019 |
15700 |
524.25 |
| Sep 06 2019 |
22452 |
524.25 |
| Aug 30 2019 |
15781 |
524.25 |
| Aug 30 2019 |
22606 |
524.25 |
| Aug 23 2019 |
15995 |
524.25 |
| Aug 23 2019 |
22871 |
524.25 |
| Aug 16 2019 |
15897 |
524.25 |
| Aug 16 2019 |
22791 |
524.25 |
| Aug 09 2019 |
15966 |
524.25 |
| Aug 09 2019 |
22870 |
524.25 |
| Aug 02 2019 |
16113 |
524.25 |
| Aug 02 2019 |
23056 |
524.25 |
| Jul 26 2019 |
16078 |
524.25 |
| Jul 26 2019 |
23159 |
524.25 |
| Jul 19 2019 |
16347 |
524.25 |
| Jul 19 2019 |
23351 |
524.25 |
| Jul 12 2019 |
16288 |
524.25 |
| Jul 12 2019 |
23439 |
524.25 |
| Jul 05 2019 |
16523 |
524.25 |
| Jul 05 2019 |
23872 |
524.25 |
| Jun 28 2019 |
16633 |
524.25 |
| Jun 28 2019 |
24068 |
524.25 |
| Jun 21 2019 |
16594 |
524.25 |
| Jun 21 2019 |
23905 |
524.25 |
| Jun 14 2019 |
16552 |
524.25 |
| Jun 14 2019 |
24011 |
524.25 |
| Jun 07 2019 |
16668 |
524.25 |
| Jun 07 2019 |
24242 |
524.25 |
| May 31 2019 |
16648 |
524.25 |
| May 31 2019 |
24115 |
524.25 |
| May 24 2019 |
16614 |
524.25 |
| May 24 2019 |
24140 |
524.25 |
| May 17 2019 |
16665 |
524.25 |
| May 17 2019 |
24130 |
524.25 |
| May 10 2019 |
16795 |
524.25 |
| May 10 2019 |
24132 |
524.25 |
| May 03 2019 |
16859 |
524.25 |
| May 03 2019 |
24200 |
524.25 |
| Apr 26 2019 |
16992 |
524.25 |
| Apr 26 2019 |
23559 |
524.25 |
| Apr 19 2019 |
16944 |
524.25 |
| Apr 19 2019 |
23531 |
524.25 |
| Apr 18 2019 |
16953 |
524.25 |
| Apr 12 2019 |
16978 |
524.25 |
| Apr 12 2019 |
23637 |
524.25 |
| Apr 05 2019 |
16338 |
524.25 |
| Apr 05 2019 |
23033 |
524.25 |
| Mar 29 2019 |
16206 |
524.25 |
| Mar 29 2019 |
22817 |
524.25 |
| Mar 02 2018 |
10359 |
632.71 |
| Mar 02 2018 |
22871 |
723.87 |
| Mar 02 2018 |
22161 |
621.7 |
| Mar 02 2018 |
31437 |
672.79 |
| Feb 23 2018 |
22396 |
621.7 |
| Feb 23 2018 |
10587 |
632.71 |
| Feb 23 2018 |
23122 |
723.87 |
| Feb 23 2018 |
31693 |
672.79 |
| Feb 16 2018 |
10550 |
632.71 |
| Feb 16 2018 |
23064 |
723.87 |
| Feb 16 2018 |
22484 |
621.7 |
| Feb 16 2018 |
31700 |
672.79 |
| Feb 09 2018 |
23101 |
723.87 |
| Feb 09 2018 |
10522 |
632.71 |
| Feb 09 2018 |
22198 |
621.7 |
| Feb 09 2018 |
31333 |
672.79 |
| Feb 02 2018 |
10614 |
632.71 |
| Feb 02 2018 |
23012 |
723.87 |
| Feb 02 2018 |
22049 |
621.7 |
| Feb 02 2018 |
31154 |
672.79 |
| Jan 26 2018 |
10614 |
632.71 |
| Jan 26 2018 |
23057 |
723.87 |
| Jan 26 2018 |
22154 |
621.7 |
| Jan 26 2018 |
31214 |
672.79 |
| Jan 19 2018 |
23074 |
723.87 |
| Jan 19 2018 |
10614 |
632.71 |
| Jan 19 2018 |
22146 |
621.7 |
| Jan 19 2018 |
31210 |
672.79 |
| Jan 12 2018 |
10550 |
632.71 |
| Jan 12 2018 |
23062 |
723.87 |
| Jan 12 2018 |
22183 |
621.7 |
| Jan 12 2018 |
31218 |
672.79 |
| Jan 05 2018 |
22183 |
621.7 |
| Jan 05 2018 |
23100 |
723.87 |
| Jan 05 2018 |
10550 |
632.71 |
| Jan 05 2018 |
31248 |
672.79 |
| Dec 29 2017 |
23101 |
723.87 |
| Dec 29 2017 |
10624 |
632.71 |
| Dec 29 2017 |
22183 |
621.7 |
| Dec 29 2017 |
31248 |
672.79 |
| Dec 22 2017 |
23103 |
723.87 |
| Dec 22 2017 |
10624 |
632.71 |
| Dec 22 2017 |
22183 |
621.7 |
| Dec 22 2017 |
31250 |
672.79 |
| Dec 15 2017 |
22183 |
621.7 |
| Dec 15 2017 |
23088 |
723.87 |
| Dec 15 2017 |
10624 |
632.71 |
| Dec 15 2017 |
31242 |
672.79 |
| Dec 08 2017 |
22183 |
621.7 |
| Dec 08 2017 |
23088 |
723.87 |
| Dec 08 2017 |
10624 |
632.71 |
| Dec 08 2017 |
31242 |
672.79 |
| Dec 01 2017 |
23088 |
723.87 |
| Dec 01 2017 |
10618 |
632.71 |
| Dec 01 2017 |
22183 |
621.7 |
| Dec 01 2017 |
31242 |
672.79 |
| Nov 24 2017 |
22183 |
621.7 |
| Nov 24 2017 |
10618 |
632.71 |
| Nov 24 2017 |
23088 |
723.87 |
| Nov 24 2017 |
31242 |
672.79 |
| Nov 17 2017 |
22184 |
621.7 |
| Nov 17 2017 |
10618 |
632.71 |
| Nov 17 2017 |
23088 |
723.87 |
| Nov 17 2017 |
31243 |
672.79 |
| Nov 10 2017 |
10618 |
632.71 |
| Nov 10 2017 |
23088 |
723.87 |
| Nov 10 2017 |
22236 |
621.7 |
| Nov 10 2017 |
31276 |
672.79 |
| Nov 03 2017 |
23089 |
723.87 |
| Nov 03 2017 |
10618 |
632.71 |
| Nov 03 2017 |
22236 |
621.7 |
| Nov 03 2017 |
31277 |
672.79 |
| Oct 27 2017 |
22241 |
621.7 |
| Oct 27 2017 |
23089 |
723.87 |
| Oct 27 2017 |
10618 |
632.71 |
| Oct 27 2017 |
31300 |
672.79 |
| Oct 20 2017 |
10560 |
632.71 |
| Oct 20 2017 |
23116 |
723.87 |
| Oct 20 2017 |
22093 |
621.7 |
| Oct 20 2017 |
31164 |
672.79 |
| Oct 13 2017 |
23116 |
723.87 |
| Oct 13 2017 |
10609 |
632.71 |
| Oct 13 2017 |
22155 |
621.7 |
| Oct 13 2017 |
31208 |
672.79 |
| Oct 06 2017 |
10609 |
632.71 |
| Oct 06 2017 |
23095 |
723.87 |
| Oct 06 2017 |
22126 |
621.7 |
| Oct 06 2017 |
31182 |
672.79 |
| Sep 29 2017 |
22124 |
621.7 |
| Sep 29 2017 |
23117 |
723.87 |
| Sep 29 2017 |
10622 |
632.71 |
| Sep 29 2017 |
31085 |
672.79 |
| Sep 22 2017 |
23091 |
723.87 |
| Sep 22 2017 |
10607 |
632.71 |
| Sep 22 2017 |
22462 |
621.7 |
| Sep 22 2017 |
31400 |
672.79 |
| Sep 15 2017 |
23180 |
723.87 |
| Sep 15 2017 |
10397 |
632.71 |
| Sep 15 2017 |
22421 |
621.7 |
| Sep 15 2017 |
31440 |
672.79 |
| Sep 08 2017 |
22347 |
621.7 |
| Sep 08 2017 |
23196 |
723.87 |
| Sep 08 2017 |
9989 |
632.71 |
| Sep 08 2017 |
31566 |
672.79 |
| Sep 01 2017 |
23493 |
723.87 |
| Sep 01 2017 |
10113 |
632.71 |
| Sep 01 2017 |
22406 |
621.7 |
| Sep 01 2017 |
31698 |
672.79 |
| Aug 25 2017 |
10052 |
632.71 |
| Aug 25 2017 |
23526 |
723.87 |
| Aug 25 2017 |
22778 |
621.7 |
| Aug 25 2017 |
32103 |
672.79 |
| Aug 18 2017 |
10486 |
632.71 |
| Aug 18 2017 |
23539 |
723.87 |
| Aug 18 2017 |
22851 |
621.7 |
| Aug 18 2017 |
32224 |
672.79 |
| Aug 11 2017 |
23454 |
723.87 |
| Aug 11 2017 |
10365 |
632.71 |
| Aug 11 2017 |
22932 |
621.7 |
| Aug 11 2017 |
32248 |
672.79 |
| Aug 04 2017 |
23630 |
723.87 |
| Aug 04 2017 |
10538 |
632.71 |
| Aug 04 2017 |
23047 |
621.7 |
| Aug 04 2017 |
32549 |
672.79 |
| Jul 28 2017 |
10632 |
632.71 |
| Jul 28 2017 |
23715 |
723.87 |
| Jul 28 2017 |
23226 |
621.7 |
| Jul 28 2017 |
32768 |
672.79 |
| Jul 21 2017 |
23198 |
621.7 |
| Jul 21 2017 |
10740 |
632.71 |
| Jul 21 2017 |
23840 |
723.87 |
| Jul 21 2017 |
32950 |
672.79 |
| Jul 14 2017 |
10809 |
632.71 |
| Jul 14 2017 |
24027 |
723.87 |
| Jul 14 2017 |
23333 |
621.7 |
| Jul 14 2017 |
33135 |
672.79 |
| Jul 07 2017 |
24050 |
723.87 |
| Jul 07 2017 |
10875 |
632.71 |
| Jul 07 2017 |
23482 |
621.7 |
| Jul 07 2017 |
33277 |
672.79 |
| Jun 30 2017 |
23515 |
621.7 |
| Jun 30 2017 |
24210 |
723.87 |
| Jun 30 2017 |
10827 |
632.71 |
| Jun 30 2017 |
33383 |
672.79 |
| Jun 23 2017 |
23772 |
621.7 |
| Jun 23 2017 |
25344 |
723.87 |
| Jun 23 2017 |
10958 |
632.71 |
| Jun 23 2017 |
33581 |
672.79 |
| Jun 16 2017 |
25372 |
723.87 |
| Jun 16 2017 |
10868 |
632.71 |
| Jun 16 2017 |
23782 |
621.7 |
| Jun 16 2017 |
33550 |
672.79 |
| Jun 09 2017 |
23680 |
621.7 |
| Jun 09 2017 |
10849 |
632.71 |
| Jun 09 2017 |
25448 |
723.87 |
| Jun 09 2017 |
33460 |
672.79 |
| Jun 02 2017 |
24192 |
621.7 |
| Jun 02 2017 |
10855 |
632.71 |
| Jun 02 2017 |
25515 |
723.87 |
| Jun 02 2017 |
33947 |
672.79 |
| May 26 2017 |
10752 |
632.71 |
| May 26 2017 |
25746 |
723.87 |
| May 26 2017 |
24262 |
621.7 |
| May 26 2017 |
34120 |
672.79 |
| May 19 2017 |
11162 |
632.71 |
| May 19 2017 |
25787 |
723.87 |
| May 19 2017 |
24964 |
621.7 |
| May 19 2017 |
34610 |
672.79 |
| May 12 2017 |
25113 |
621.7 |
| May 12 2017 |
25965 |
723.87 |
| May 12 2017 |
11308 |
632.71 |
| May 12 2017 |
34771 |
672.79 |
| May 05 2017 |
11520 |
632.71 |
| May 05 2017 |
25821 |
723.87 |
| May 05 2017 |
25060 |
621.7 |
| May 05 2017 |
34698 |
672.79 |
| Apr 28 2017 |
25511 |
723.87 |
| Apr 28 2017 |
11545 |
632.71 |
| Apr 28 2017 |
24740 |
621.7 |
| Apr 28 2017 |
34256 |
672.79 |
| Apr 21 2017 |
25904 |
723.87 |
| Apr 21 2017 |
11708 |
632.71 |
| Apr 21 2017 |
25135 |
621.7 |
| Apr 21 2017 |
34728 |
672.79 |
| Apr 14 2017 |
24801 |
597.38 |
| Apr 14 2017 |
11947 |
632.71 |
| Apr 14 2017 |
25899 |
723.87 |
| Apr 14 2017 |
34156 |
639.55 |
| Apr 07 2017 |
26164 |
723.87 |
| Apr 07 2017 |
12051 |
632.71 |
| Apr 07 2017 |
24596 |
597.38 |
| Apr 07 2017 |
33825 |
639.55 |
| Mar 31 2017 |
12539 |
632.71 |
| Mar 31 2017 |
26566 |
723.87 |
| Mar 31 2017 |
24613 |
597.38 |
| Mar 31 2017 |
34033 |
639.55 |
| Mar 24 2017 |
24129 |
597.38 |
| Mar 24 2017 |
26205 |
723.87 |
| Mar 24 2017 |
33457 |
639.55 |
| Mar 17 2017 |
26360 |
723.87 |
| Mar 17 2017 |
24494 |
597.38 |
| Mar 17 2017 |
33689 |
639.55 |
| Mar 10 2017 |
26512 |
723.87 |
| Mar 10 2017 |
24472 |
597.38 |
| Mar 10 2017 |
33699 |
639.55 |
| Mar 03 2017 |
12249 |
628.13 |
| Mar 03 2017 |
22907 |
565.11 |
| Mar 03 2017 |
30423 |
565.11 |
| Feb 24 2017 |
12395 |
628.13 |
| Feb 24 2017 |
23145 |
565.11 |
| Feb 24 2017 |
30466 |
565.11 |
| Feb 17 2017 |
12257 |
628.13 |
| Feb 17 2017 |
23054 |
565.11 |
| Feb 17 2017 |
30392 |
565.11 |
| Feb 10 2017 |
12473 |
628.13 |
| Feb 10 2017 |
23333 |
565.11 |
| Feb 10 2017 |
30512 |
565.11 |
| Feb 03 2017 |
23283 |
565.11 |
| Feb 03 2017 |
12431 |
628.13 |
| Feb 03 2017 |
30457 |
565.11 |
| Jan 27 2017 |
12410 |
628.13 |
| Jan 27 2017 |
23273 |
565.11 |
| Jan 27 2017 |
30464 |
565.11 |
| Jan 20 2017 |
12442 |
628.13 |
| Jan 20 2017 |
23221 |
565.11 |
| Jan 20 2017 |
30430 |
565.11 |
| Jan 13 2017 |
23192 |
565.11 |
| Jan 13 2017 |
12442 |
628.13 |
| Jan 13 2017 |
30414 |
565.11 |
| Jan 06 2017 |
23192 |
565.11 |
| Jan 06 2017 |
12442 |
628.13 |
| Jan 06 2017 |
30421 |
565.11 |
| Dec 30 2016 |
12443 |
628.13 |
| Dec 30 2016 |
23193 |
565.11 |
| Dec 30 2016 |
30432 |
565.11 |
| Dec 23 2016 |
23193 |
565.11 |
| Dec 23 2016 |
12443 |
628.13 |
| Dec 23 2016 |
30432 |
565.11 |
| Dec 16 2016 |
23193 |
565.11 |
| Dec 16 2016 |
12443 |
628.13 |
| Dec 16 2016 |
30422 |
565.11 |
| Dec 09 2016 |
12448 |
628.13 |
| Dec 09 2016 |
23184 |
565.11 |
| Dec 09 2016 |
30416 |
565.11 |
| Dec 02 2016 |
12448 |
628.13 |
| Dec 02 2016 |
23184 |
565.11 |
| Dec 02 2016 |
30417 |
565.11 |
| Nov 25 2016 |
23184 |
565.11 |
| Nov 25 2016 |
12437 |
628.13 |
| Nov 25 2016 |
30413 |
565.11 |
| Nov 18 2016 |
12437 |
628.13 |
| Nov 18 2016 |
23184 |
565.11 |
| Nov 18 2016 |
30413 |
565.11 |
| Nov 11 2016 |
12437 |
628.13 |
| Nov 11 2016 |
23137 |
565.11 |
| Nov 11 2016 |
30377 |
565.11 |
| Nov 04 2016 |
12437 |
628.13 |
| Nov 04 2016 |
23137 |
565.11 |
| Nov 04 2016 |
30377 |
565.11 |
| Oct 28 2016 |
23148 |
565.11 |
| Oct 28 2016 |
12430 |
628.13 |
| Oct 28 2016 |
30388 |
565.11 |
| Oct 21 2016 |
12430 |
628.13 |
| Oct 21 2016 |
23176 |
565.11 |
| Oct 21 2016 |
30406 |
565.11 |
| Oct 14 2016 |
12434 |
628.13 |
| Oct 14 2016 |
23199 |
565.11 |
| Oct 14 2016 |
30357 |
565.11 |
| Oct 07 2016 |
23233 |
565.11 |
| Oct 07 2016 |
12432 |
628.13 |
| Oct 07 2016 |
30405 |
565.11 |
| Sep 30 2016 |
12483 |
628.13 |
| Sep 30 2016 |
23248 |
565.11 |
| Sep 30 2016 |
30451 |
565.11 |
| Sep 23 2016 |
12445 |
628.13 |
| Sep 23 2016 |
22936 |
565.11 |
| Sep 23 2016 |
30255 |
565.11 |
| Sep 16 2016 |
12436 |
628.13 |
| Sep 16 2016 |
22834 |
565.11 |
| Sep 16 2016 |
30277 |
565.11 |
| Sep 09 2016 |
12590 |
628.13 |
| Sep 09 2016 |
22953 |
565.11 |
| Sep 09 2016 |
30387 |
565.11 |
| Sep 02 2016 |
12789 |
628.13 |
| Sep 02 2016 |
23006 |
565.11 |
| Sep 02 2016 |
30543 |
565.11 |
| Aug 26 2016 |
12364 |
628.13 |
| Aug 26 2016 |
22821 |
565.11 |
| Aug 26 2016 |
30340 |
565.11 |
| Aug 19 2016 |
22834 |
565.11 |
| Aug 19 2016 |
12590 |
628.13 |
| Aug 19 2016 |
30344 |
565.11 |
| Aug 12 2016 |
12960 |
628.13 |
| Aug 12 2016 |
22903 |
565.11 |
| Aug 12 2016 |
34120 |
586.12 |
| Aug 05 2016 |
13074 |
628.13 |
| Aug 05 2016 |
22957 |
565.11 |
| Aug 05 2016 |
34257 |
586.12 |
| Jul 29 2016 |
22829 |
565.11 |
| Jul 29 2016 |
13216 |
628.13 |
| Jul 29 2016 |
34541 |
586.12 |
| Jul 22 2016 |
22976 |
565.11 |
| Jul 22 2016 |
13328 |
628.13 |
| Jul 22 2016 |
34774 |
586.12 |
| Jun 22 2016 |
23330 |
565.11 |
| Jun 22 2016 |
13111 |
628.13 |
| Jun 22 2016 |
35860 |
586.12 |
| Jun 15 2016 |
23665 |
565.11 |
| Jun 15 2016 |
13627 |
628.13 |
| Jun 15 2016 |
36299 |
586.12 |
| Jun 08 2016 |
13813 |
628.13 |
| Jun 08 2016 |
23792 |
565.11 |
| Jun 08 2016 |
36499 |
586.12 |
| Jun 01 2016 |
14000 |
628.13 |
| Jun 01 2016 |
23885 |
565.11 |
| Jun 01 2016 |
36771 |
586.12 |
| May 25 2016 |
13864 |
628.13 |
| May 25 2016 |
23829 |
565.11 |
| May 25 2016 |
36540 |
586.12 |
| May 18 2016 |
13990 |
628.13 |
| May 18 2016 |
23938 |
565.11 |
| May 18 2016 |
36886 |
586.12 |
| May 11 2016 |
23575 |
557.17 |
| May 11 2016 |
13907 |
628.13 |
| May 11 2016 |
37277 |
592.65 |
| May 04 2016 |
13898 |
628.13 |
| May 04 2016 |
23416 |
557.17 |
| May 04 2016 |
37141 |
592.65 |
| Apr 27 2016 |
14173 |
628.13 |
| Apr 27 2016 |
23708 |
557.17 |
| Apr 27 2016 |
37651 |
592.65 |
| Apr 20 2016 |
23502 |
557.17 |
| Apr 20 2016 |
14137 |
628.13 |
| Apr 20 2016 |
37614 |
592.65 |
| Apr 13 2016 |
14095 |
628.13 |
| Apr 13 2016 |
24081 |
557.17 |
| Apr 13 2016 |
37620 |
592.65 |
| Apr 06 2016 |
24686 |
557.17 |
| Apr 06 2016 |
14304 |
628.13 |
| Apr 06 2016 |
38119 |
592.65 |
| Mar 30 2016 |
24489 |
557.17 |
| Mar 30 2016 |
13864 |
628.13 |
| Mar 30 2016 |
37924 |
592.65 |
| Mar 23 2016 |
14470 |
628.13 |
| Mar 23 2016 |
24838 |
557.17 |
| Mar 23 2016 |
38011 |
592.65 |
| Mar 16 2016 |
14401 |
628.13 |
| Mar 16 2016 |
25062 |
557.17 |
| Mar 16 2016 |
38102 |
592.65 |
| Mar 02 2016 |
26919 |
607.62 |
| Mar 02 2016 |
14216 |
604.57 |
| Mar 02 2016 |
26969 |
654.81 |
| Mar 02 2016 |
38854 |
622.33 |
| Feb 24 2016 |
14129 |
604.57 |
| Feb 24 2016 |
26822 |
654.81 |
| Feb 24 2016 |
26825 |
607.62 |
| Feb 24 2016 |
38655 |
622.33 |
| Feb 17 2016 |
26962 |
654.81 |
| Feb 17 2016 |
14314 |
604.57 |
| Feb 17 2016 |
27157 |
607.62 |
| Feb 17 2016 |
39050 |
622.33 |
| Feb 10 2016 |
26905 |
607.62 |
| Feb 10 2016 |
14412 |
604.57 |
| Feb 10 2016 |
26805 |
654.81 |
| Feb 10 2016 |
38791 |
622.33 |
| Feb 03 2016 |
26794 |
654.81 |
| Feb 03 2016 |
14438 |
604.57 |
| Feb 03 2016 |
26860 |
607.62 |
| Feb 03 2016 |
38743 |
622.33 |
| Jan 27 2016 |
26672 |
654.81 |
| Jan 27 2016 |
14438 |
604.57 |
| Jan 27 2016 |
26908 |
607.62 |
| Jan 27 2016 |
38656 |
622.33 |
| Jan 20 2016 |
26736 |
654.81 |
| Jan 20 2016 |
14464 |
604.57 |
| Jan 20 2016 |
26919 |
607.62 |
| Jan 20 2016 |
38681 |
622.33 |
| Jan 13 2016 |
26957 |
607.62 |
| Jan 13 2016 |
26798 |
654.81 |
| Jan 13 2016 |
14464 |
604.57 |
| Jan 13 2016 |
38742 |
622.33 |
| Jan 06 2016 |
14464 |
604.57 |
| Jan 06 2016 |
26823 |
654.81 |
| Jan 06 2016 |
26957 |
607.62 |
| Jan 06 2016 |
38762 |
622.33 |
| Dec 30 2015 |
26810 |
654.81 |
| Dec 30 2015 |
14479 |
604.57 |
| Dec 30 2015 |
26957 |
607.62 |
| Dec 30 2015 |
38743 |
622.33 |
| Dec 23 2015 |
26809 |
654.81 |
| Dec 23 2015 |
14479 |
604.57 |
| Dec 23 2015 |
26952 |
607.62 |
| Dec 23 2015 |
38740 |
622.33 |
| Dec 16 2015 |
14479 |
604.57 |
| Dec 16 2015 |
26809 |
654.81 |
| Dec 16 2015 |
26953 |
607.62 |
| Dec 16 2015 |
38741 |
622.33 |
| Dec 09 2015 |
14479 |
604.57 |
| Dec 09 2015 |
26820 |
654.81 |
| Dec 09 2015 |
26954 |
607.62 |
| Dec 09 2015 |
38748 |
622.33 |
| Dec 02 2015 |
26822 |
654.81 |
| Dec 02 2015 |
14480 |
604.57 |
| Dec 02 2015 |
26956 |
607.62 |
| Dec 02 2015 |
38750 |
622.33 |
| Nov 25 2015 |
26956 |
607.62 |
| Nov 25 2015 |
26823 |
654.81 |
| Nov 25 2015 |
14480 |
604.57 |
| Nov 25 2015 |
38752 |
622.33 |
| Nov 18 2015 |
14480 |
604.57 |
| Nov 18 2015 |
26823 |
654.81 |
| Nov 18 2015 |
26955 |
607.62 |
| Nov 18 2015 |
38751 |
622.33 |
| Nov 11 2015 |
14480 |
604.57 |
| Nov 11 2015 |
26823 |
654.81 |
| Nov 11 2015 |
26921 |
607.62 |
| Nov 11 2015 |
38729 |
622.33 |
| Nov 04 2015 |
26921 |
607.62 |
| Nov 04 2015 |
14480 |
604.57 |
| Nov 04 2015 |
26823 |
654.81 |
| Nov 04 2015 |
38729 |
622.33 |
| Oct 28 2015 |
26786 |
654.81 |
| Oct 28 2015 |
14431 |
604.57 |
| Oct 28 2015 |
26924 |
607.62 |
| Oct 28 2015 |
38668 |
622.33 |
| Oct 21 2015 |
26816 |
607.62 |
| Oct 21 2015 |
14400 |
604.57 |
| Oct 21 2015 |
26822 |
654.81 |
| Oct 21 2015 |
38619 |
622.33 |
| Oct 14 2015 |
26800 |
607.62 |
| Oct 14 2015 |
26688 |
654.81 |
| Oct 14 2015 |
14401 |
604.57 |
| Oct 14 2015 |
38475 |
622.33 |
| Oct 07 2015 |
26602 |
654.81 |
| Oct 07 2015 |
14418 |
604.57 |
| Oct 07 2015 |
26842 |
607.62 |
| Oct 07 2015 |
38473 |
622.33 |
| Sep 30 2015 |
26603 |
654.81 |
| Sep 30 2015 |
14455 |
604.57 |
| Sep 30 2015 |
26862 |
607.62 |
| Sep 30 2015 |
38506 |
622.33 |
| Sep 23 2015 |
14268 |
604.57 |
| Sep 23 2015 |
26569 |
654.81 |
| Sep 23 2015 |
26991 |
607.62 |
| Sep 23 2015 |
38515 |
622.33 |
| Sep 16 2015 |
26719 |
607.62 |
| Sep 16 2015 |
26515 |
654.81 |
| Sep 16 2015 |
14191 |
604.57 |
| Sep 16 2015 |
38297 |
622.33 |
| Sep 09 2015 |
14063 |
604.57 |
| Sep 09 2015 |
26446 |
654.81 |
| Sep 09 2015 |
26664 |
607.62 |
| Sep 09 2015 |
38213 |
622.33 |
| Sep 02 2015 |
13936 |
604.57 |
| Sep 02 2015 |
26199 |
654.81 |
| Sep 02 2015 |
26806 |
607.62 |
| Sep 02 2015 |
38160 |
622.33 |
| Aug 26 2015 |
26997 |
607.62 |
| Aug 26 2015 |
26452 |
654.81 |
| Aug 26 2015 |
14203 |
604.57 |
| Aug 26 2015 |
38346 |
622.33 |
| Aug 19 2015 |
26553 |
654.81 |
| Aug 19 2015 |
14118 |
604.57 |
| Aug 19 2015 |
27232 |
607.62 |
| Aug 19 2015 |
38645 |
622.33 |
| Aug 12 2015 |
26708 |
654.81 |
| Aug 12 2015 |
14244 |
604.57 |
| Aug 12 2015 |
27211 |
607.62 |
| Aug 12 2015 |
38832 |
622.33 |
| Aug 05 2015 |
26573 |
654.81 |
| Aug 05 2015 |
14101 |
604.57 |
| Aug 05 2015 |
27265 |
607.62 |
| Aug 05 2015 |
38741 |
622.33 |
| Jul 29 2015 |
27210 |
607.62 |
| Jul 29 2015 |
26801 |
654.81 |
| Jul 29 2015 |
13939 |
604.57 |
| Jul 29 2015 |
38994 |
622.33 |
| Jul 22 2015 |
26702 |
654.81 |
| Jul 22 2015 |
14084 |
604.57 |
| Jul 22 2015 |
27142 |
607.62 |
| Jul 22 2015 |
39093 |
622.33 |
| Jul 15 2015 |
26837 |
654.81 |
| Jul 15 2015 |
14308 |
604.57 |
| Jul 15 2015 |
27503 |
607.62 |
| Jul 15 2015 |
39346 |
622.33 |
| Jul 08 2015 |
14340 |
604.57 |
| Jul 08 2015 |
26885 |
654.81 |
| Jul 08 2015 |
27580 |
607.62 |
| Jul 08 2015 |
39463 |
622.33 |
| Jul 01 2015 |
27042 |
654.81 |
| Jul 01 2015 |
14541 |
604.57 |
| Jul 01 2015 |
27760 |
607.62 |
| Jul 01 2015 |
39652 |
622.33 |
| Jun 24 2015 |
14484 |
604.57 |
| Jun 24 2015 |
27124 |
654.81 |
| Jun 24 2015 |
27764 |
607.62 |
| Jun 24 2015 |
39734 |
622.33 |
| Jun 17 2015 |
14280 |
604.57 |
| Jun 17 2015 |
27207 |
654.81 |
| Jun 17 2015 |
27531 |
607.62 |
| Jun 17 2015 |
39636 |
622.33 |
| Jun 10 2015 |
27865 |
607.62 |
| Jun 10 2015 |
14446 |
604.57 |
| Jun 10 2015 |
27214 |
654.81 |
| Jun 10 2015 |
39844 |
622.33 |
| Jun 03 2015 |
27245 |
654.81 |
| Jun 03 2015 |
14328 |
604.57 |
| Jun 03 2015 |
28012 |
607.62 |
| Jun 03 2015 |
40098 |
622.33 |
| May 27 2015 |
13992 |
604.57 |
| May 27 2015 |
27173 |
654.81 |
| May 27 2015 |
27700 |
607.62 |
| May 27 2015 |
39677 |
622.33 |
| May 20 2015 |
27823 |
607.62 |
| May 20 2015 |
13982 |
604.57 |
| May 20 2015 |
27319 |
654.81 |
| May 20 2015 |
39803 |
622.33 |
| May 13 2015 |
27235 |
654.81 |
| May 13 2015 |
13988 |
604.57 |
| May 13 2015 |
28210 |
607.62 |
| May 13 2015 |
39987 |
622.33 |
| May 06 2015 |
13323 |
604.57 |
| May 06 2015 |
27956 |
607.62 |
| May 06 2015 |
26659 |
654.81 |
| May 06 2015 |
39501 |
622.33 |
| Apr 29 2015 |
26729 |
654.81 |
| Apr 29 2015 |
13671 |
604.57 |
| Apr 29 2015 |
28297 |
607.62 |
| Apr 29 2015 |
39685 |
622.33 |
| Apr 22 2015 |
28439 |
607.62 |
| Apr 22 2015 |
26926 |
654.81 |
| Apr 22 2015 |
13957 |
604.57 |
| Apr 22 2015 |
39964 |
622.33 |
| Apr 15 2015 |
13732 |
604.57 |
| Apr 15 2015 |
26659 |
654.81 |
| Apr 15 2015 |
27722 |
607.62 |
| Apr 15 2015 |
39252 |
622.33 |
| Apr 08 2015 |
27901 |
607.62 |
| Apr 08 2015 |
27019 |
654.81 |
| Apr 08 2015 |
13817 |
604.57 |
| Apr 08 2015 |
39477 |
622.33 |
| Apr 01 2015 |
13826 |
604.57 |
| Apr 01 2015 |
27338 |
654.81 |
| Apr 01 2015 |
28104 |
607.62 |
| Apr 01 2015 |
40323 |
622.33 |
| Mar 25 2015 |
27016 |
654.81 |
| Mar 25 2015 |
27355 |
607.62 |
| Mar 25 2015 |
13543 |
604.57 |
| Mar 25 2015 |
39242 |
622.33 |
