| Apr 21 2017 |
19663 |
512.23 |
| Apr 21 2017 |
26074 |
512.23 |
| Apr 14 2017 |
25786 |
644.44 |
| Apr 14 2017 |
34234 |
644.44 |
| Apr 07 2017 |
25605 |
644.44 |
| Apr 07 2017 |
33907 |
644.44 |
| Mar 31 2017 |
25770 |
641.51 |
| Mar 31 2017 |
25097 |
614.65 |
| Mar 31 2017 |
33570 |
621.37 |
| Mar 24 2017 |
24583 |
614.65 |
| Mar 24 2017 |
25431 |
641.51 |
| Mar 24 2017 |
33003 |
621.37 |
| Mar 17 2017 |
25567 |
641.51 |
| Mar 17 2017 |
23772 |
578.13 |
| Mar 17 2017 |
32080 |
590.8 |
| Mar 10 2017 |
25690 |
641.51 |
| Mar 10 2017 |
23734 |
578.13 |
| Mar 10 2017 |
32075 |
590.8 |
| Mar 03 2017 |
25485 |
641.51 |
| Mar 03 2017 |
12309 |
633.75 |
| Mar 03 2017 |
23545 |
580.06 |
| Mar 03 2017 |
29570 |
553.02 |
| Feb 24 2017 |
12454 |
633.75 |
| Feb 24 2017 |
25334 |
641.51 |
| Feb 24 2017 |
24701 |
607.93 |
| Feb 24 2017 |
32739 |
614.64 |
| Feb 17 2017 |
12316 |
633.75 |
| Feb 17 2017 |
25013 |
641.51 |
| Feb 17 2017 |
24606 |
607.93 |
| Feb 17 2017 |
32660 |
614.64 |
| Feb 10 2017 |
25065 |
641.51 |
| Feb 10 2017 |
12533 |
633.75 |
| Feb 10 2017 |
24919 |
607.93 |
| Feb 10 2017 |
32807 |
614.64 |
| Feb 03 2017 |
24858 |
607.93 |
| Feb 03 2017 |
25073 |
641.51 |
| Feb 03 2017 |
12491 |
633.75 |
| Feb 03 2017 |
32745 |
614.64 |
| Jan 27 2017 |
12470 |
633.75 |
| Jan 27 2017 |
25105 |
641.51 |
| Jan 27 2017 |
24851 |
607.93 |
| Jan 27 2017 |
32760 |
614.64 |
| Jan 20 2017 |
12502 |
633.75 |
| Jan 20 2017 |
25087 |
641.51 |
| Jan 20 2017 |
24802 |
607.93 |
| Jan 20 2017 |
32722 |
614.64 |
| Jan 13 2017 |
24773 |
607.93 |
| Jan 13 2017 |
12502 |
633.75 |
| Jan 13 2017 |
25107 |
641.51 |
| Jan 13 2017 |
32709 |
614.64 |
| Jan 06 2017 |
24773 |
607.93 |
| Jan 06 2017 |
25119 |
641.51 |
| Jan 06 2017 |
12502 |
633.75 |
| Jan 06 2017 |
32719 |
614.64 |
| Dec 30 2016 |
25129 |
641.51 |
| Dec 30 2016 |
12503 |
633.75 |
| Dec 30 2016 |
24774 |
607.93 |
| Dec 30 2016 |
32729 |
614.64 |
| Dec 23 2016 |
24774 |
607.93 |
| Dec 23 2016 |
25129 |
641.51 |
| Dec 23 2016 |
12503 |
633.75 |
| Dec 23 2016 |
32729 |
614.64 |
| Dec 16 2016 |
24774 |
607.93 |
| Dec 16 2016 |
12503 |
633.75 |
| Dec 16 2016 |
25112 |
641.51 |
| Dec 16 2016 |
32720 |
614.64 |
| Dec 09 2016 |
12508 |
633.75 |
| Dec 09 2016 |
25107 |
641.51 |
| Dec 09 2016 |
24765 |
607.93 |
| Dec 09 2016 |
32717 |
614.64 |
| Dec 02 2016 |
25107 |
641.51 |
| Dec 02 2016 |
12508 |
633.75 |
| Dec 02 2016 |
24765 |
607.93 |
| Dec 02 2016 |
32718 |
614.64 |
| Nov 25 2016 |
24765 |
607.93 |
| Nov 25 2016 |
12497 |
633.75 |
| Nov 25 2016 |
25101 |
641.51 |
| Nov 25 2016 |
32714 |
614.64 |
| Nov 18 2016 |
12497 |
633.75 |
| Nov 18 2016 |
25101 |
641.51 |
| Nov 18 2016 |
24765 |
607.93 |
| Nov 18 2016 |
32714 |
614.64 |
| Nov 11 2016 |
25101 |
641.51 |
| Nov 11 2016 |
12497 |
633.75 |
| Nov 11 2016 |
24709 |
607.93 |
| Nov 11 2016 |
32668 |
614.64 |
| Nov 04 2016 |
12497 |
633.75 |
| Nov 04 2016 |
25101 |
641.51 |
| Nov 04 2016 |
24709 |
607.93 |
| Nov 04 2016 |
32668 |
614.64 |
| Oct 28 2016 |
24718 |
607.93 |
| Oct 28 2016 |
12492 |
633.75 |
| Oct 28 2016 |
25102 |
641.51 |
| Oct 28 2016 |
32677 |
614.64 |
| Oct 21 2016 |
12492 |
633.75 |
| Oct 21 2016 |
25100 |
641.51 |
| Oct 21 2016 |
24749 |
607.93 |
| Oct 21 2016 |
32696 |
614.64 |
| Oct 14 2016 |
24995 |
641.51 |
| Oct 14 2016 |
12499 |
633.75 |
| Oct 14 2016 |
24773 |
607.93 |
| Oct 14 2016 |
32645 |
614.64 |
| Oct 07 2016 |
24820 |
607.93 |
| Oct 07 2016 |
25030 |
641.51 |
| Oct 07 2016 |
12497 |
633.75 |
| Oct 07 2016 |
32699 |
614.64 |
| Sep 30 2016 |
12548 |
633.75 |
| Sep 30 2016 |
25097 |
641.51 |
| Sep 30 2016 |
24841 |
607.93 |
| Sep 30 2016 |
32745 |
614.64 |
| Sep 23 2016 |
12509 |
633.75 |
| Sep 23 2016 |
25252 |
641.51 |
| Sep 23 2016 |
24506 |
607.93 |
| Sep 23 2016 |
32574 |
614.64 |
| Sep 16 2016 |
12501 |
633.75 |
| Sep 16 2016 |
25367 |
641.51 |
| Sep 16 2016 |
24390 |
607.93 |
| Sep 16 2016 |
32581 |
614.64 |
| Sep 09 2016 |
12654 |
633.75 |
| Sep 09 2016 |
25487 |
641.51 |
| Sep 09 2016 |
24521 |
607.93 |
| Sep 09 2016 |
32723 |
614.64 |
| Sep 02 2016 |
12855 |
633.75 |
| Sep 02 2016 |
25661 |
641.51 |
| Sep 02 2016 |
24567 |
607.93 |
| Sep 02 2016 |
32874 |
614.64 |
| Aug 26 2016 |
25730 |
641.51 |
| Aug 26 2016 |
12425 |
633.75 |
| Aug 26 2016 |
24379 |
607.93 |
| Aug 26 2016 |
32685 |
614.64 |
| Aug 19 2016 |
24394 |
607.93 |
| Aug 19 2016 |
25773 |
641.51 |
| Aug 19 2016 |
12649 |
633.75 |
| Aug 19 2016 |
32686 |
614.64 |
| Aug 12 2016 |
13020 |
633.75 |
| Aug 12 2016 |
26122 |
641.51 |
| Aug 12 2016 |
24462 |
607.93 |
| Aug 12 2016 |
34118 |
586.06 |
| Aug 05 2016 |
25930 |
641.51 |
| Aug 05 2016 |
13135 |
633.75 |
| Aug 05 2016 |
24513 |
607.93 |
| Aug 05 2016 |
34256 |
586.06 |
| Jul 29 2016 |
24403 |
607.93 |
| Jul 29 2016 |
13279 |
633.75 |
| Jul 29 2016 |
26045 |
641.51 |
| Jul 29 2016 |
34540 |
586.06 |
| Jul 22 2016 |
24541 |
607.93 |
| Jul 22 2016 |
13396 |
633.75 |
| Jul 22 2016 |
26308 |
641.51 |
| Jul 22 2016 |
34772 |
586.06 |
| Jun 22 2016 |
24926 |
607.93 |
| Jun 22 2016 |
26599 |
641.51 |
| Jun 22 2016 |
13172 |
633.75 |
| Jun 22 2016 |
35859 |
586.06 |
| Jun 15 2016 |
25279 |
607.93 |
| Jun 15 2016 |
26669 |
641.51 |
| Jun 15 2016 |
13692 |
633.75 |
| Jun 15 2016 |
36298 |
586.06 |
| Jun 08 2016 |
26865 |
641.51 |
| Jun 08 2016 |
13879 |
633.75 |
| Jun 08 2016 |
25409 |
607.93 |
| Jun 08 2016 |
36498 |
586.06 |
| Jun 01 2016 |
14066 |
633.75 |
| Jun 01 2016 |
26920 |
641.51 |
| Jun 01 2016 |
25492 |
607.93 |
| Jun 01 2016 |
36769 |
586.06 |
| May 25 2016 |
26796 |
641.51 |
| May 25 2016 |
13923 |
633.75 |
| May 25 2016 |
25413 |
607.93 |
| May 25 2016 |
36537 |
586.06 |
| May 18 2016 |
14048 |
633.75 |
| May 18 2016 |
27035 |
641.51 |
| May 18 2016 |
25518 |
607.93 |
| May 18 2016 |
36884 |
586.06 |
| May 11 2016 |
25611 |
607.93 |
| May 11 2016 |
26912 |
641.51 |
| May 11 2016 |
13969 |
633.75 |
| May 11 2016 |
36921 |
586.06 |
| May 04 2016 |
13961 |
633.75 |
| May 04 2016 |
26775 |
641.51 |
| May 04 2016 |
25476 |
607.93 |
| May 04 2016 |
36794 |
586.06 |
| Apr 27 2016 |
27207 |
641.51 |
| Apr 27 2016 |
14238 |
633.75 |
| Apr 27 2016 |
23380 |
551.69 |
| Apr 27 2016 |
37311 |
586.06 |
| Apr 20 2016 |
24247 |
571.42 |
| Apr 20 2016 |
14198 |
633.75 |
| Apr 20 2016 |
26586 |
608.99 |
| Apr 20 2016 |
37918 |
598.91 |
| Apr 13 2016 |
26347 |
608.99 |
| Apr 13 2016 |
14155 |
633.75 |
| Apr 13 2016 |
26577 |
620.39 |
| Apr 13 2016 |
37932 |
598.91 |
| Apr 06 2016 |
27260 |
620.39 |
| Apr 06 2016 |
26594 |
608.99 |
| Apr 06 2016 |
14363 |
633.75 |
| Apr 06 2016 |
38441 |
598.91 |
| Mar 30 2016 |
27648 |
653.06 |
| Mar 30 2016 |
25443 |
576.48 |
| Mar 30 2016 |
13920 |
633.75 |
| Mar 30 2016 |
39398 |
629.08 |
| Mar 23 2016 |
14530 |
633.75 |
| Mar 23 2016 |
25335 |
576.48 |
| Mar 23 2016 |
28079 |
653.06 |
| Mar 23 2016 |
39515 |
629.08 |
| Mar 16 2016 |
14462 |
633.75 |
| Mar 16 2016 |
26380 |
608.75 |
| Mar 16 2016 |
27745 |
623.15 |
| Mar 16 2016 |
38527 |
600.47 |
| Mar 09 2016 |
26186 |
608.75 |
| Mar 09 2016 |
28135 |
640.85 |
| Mar 09 2016 |
39413 |
624.8 |
| Mar 02 2016 |
27588 |
637.39 |
| Mar 02 2016 |
14531 |
636.57 |
| Mar 02 2016 |
26743 |
638.72 |
| Mar 02 2016 |
38401 |
609.58 |
| Feb 24 2016 |
14445 |
636.57 |
| Feb 24 2016 |
26595 |
638.72 |
| Feb 24 2016 |
27491 |
637.39 |
| Feb 24 2016 |
38200 |
609.58 |
| Feb 17 2016 |
26734 |
638.72 |
| Feb 17 2016 |
14638 |
636.57 |
| Feb 17 2016 |
27836 |
637.39 |
| Feb 17 2016 |
38582 |
609.58 |
| Feb 10 2016 |
27577 |
637.39 |
| Feb 10 2016 |
14738 |
636.57 |
| Feb 10 2016 |
26583 |
638.72 |
| Feb 10 2016 |
38320 |
609.58 |
| Feb 03 2016 |
26571 |
638.72 |
| Feb 03 2016 |
14760 |
636.57 |
| Feb 03 2016 |
27528 |
637.39 |
| Feb 03 2016 |
38278 |
609.58 |
| Jan 27 2016 |
26452 |
638.72 |
| Jan 27 2016 |
14760 |
636.57 |
| Jan 27 2016 |
27568 |
637.39 |
| Jan 27 2016 |
38194 |
609.58 |
| Jan 20 2016 |
26516 |
638.72 |
| Jan 20 2016 |
14790 |
636.57 |
| Jan 20 2016 |
27583 |
637.39 |
| Jan 20 2016 |
38210 |
609.58 |
| Jan 13 2016 |
27620 |
637.39 |
| Jan 13 2016 |
26576 |
638.72 |
| Jan 13 2016 |
14790 |
636.57 |
| Jan 13 2016 |
38272 |
609.58 |
| Jan 06 2016 |
14790 |
636.57 |
| Jan 06 2016 |
26601 |
638.72 |
| Jan 06 2016 |
27620 |
637.39 |
| Jan 06 2016 |
38291 |
609.58 |
| Dec 30 2015 |
26589 |
638.72 |
| Dec 30 2015 |
14807 |
636.57 |
| Dec 30 2015 |
27620 |
637.39 |
| Dec 30 2015 |
38273 |
609.58 |
| Dec 23 2015 |
26588 |
638.72 |
| Dec 23 2015 |
14807 |
636.57 |
| Dec 23 2015 |
27615 |
637.39 |
| Dec 23 2015 |
38270 |
609.58 |
| Dec 16 2015 |
14807 |
636.57 |
| Dec 16 2015 |
26588 |
638.72 |
| Dec 16 2015 |
27616 |
637.39 |
| Dec 16 2015 |
38271 |
609.58 |
| Dec 09 2015 |
14807 |
636.57 |
| Dec 09 2015 |
26599 |
638.72 |
| Dec 09 2015 |
27617 |
637.39 |
| Dec 09 2015 |
38278 |
609.58 |
| Dec 02 2015 |
26601 |
638.72 |
| Dec 02 2015 |
14808 |
636.57 |
| Dec 02 2015 |
27619 |
637.39 |
| Dec 02 2015 |
38280 |
609.58 |
| Nov 25 2015 |
27619 |
637.39 |
| Nov 25 2015 |
26602 |
638.72 |
| Nov 25 2015 |
14808 |
636.57 |
| Nov 25 2015 |
38282 |
609.58 |
| Nov 18 2015 |
14808 |
636.57 |
| Nov 18 2015 |
26602 |
638.72 |
| Nov 18 2015 |
27618 |
637.39 |
| Nov 18 2015 |
38281 |
609.58 |
| Nov 11 2015 |
14808 |
636.57 |
| Nov 11 2015 |
26602 |
638.72 |
| Nov 11 2015 |
27583 |
637.39 |
| Nov 11 2015 |
38260 |
609.58 |
| Nov 04 2015 |
27583 |
637.39 |
| Nov 04 2015 |
14808 |
636.57 |
| Nov 04 2015 |
26602 |
638.72 |
| Nov 04 2015 |
38260 |
609.58 |
| Oct 28 2015 |
26565 |
638.72 |
| Oct 28 2015 |
14754 |
636.57 |
| Oct 28 2015 |
27586 |
637.39 |
| Oct 28 2015 |
38200 |
609.58 |
| Oct 21 2015 |
27473 |
637.39 |
| Oct 21 2015 |
14722 |
636.57 |
| Oct 21 2015 |
26600 |
638.72 |
| Oct 21 2015 |
38156 |
609.58 |
| Oct 14 2015 |
27456 |
637.39 |
| Oct 14 2015 |
26465 |
638.72 |
| Oct 14 2015 |
14723 |
636.57 |
| Oct 14 2015 |
38024 |
609.58 |
| Oct 07 2015 |
26379 |
638.72 |
| Oct 07 2015 |
14740 |
636.57 |
| Oct 07 2015 |
27510 |
637.39 |
| Oct 07 2015 |
38016 |
609.58 |
| Sep 30 2015 |
26380 |
638.72 |
| Sep 30 2015 |
14779 |
636.57 |
| Sep 30 2015 |
27530 |
637.39 |
| Sep 30 2015 |
38047 |
609.58 |
| Sep 23 2015 |
14591 |
636.57 |
| Sep 23 2015 |
26343 |
638.72 |
| Sep 23 2015 |
27662 |
637.39 |
| Sep 23 2015 |
38052 |
609.58 |
| Sep 16 2015 |
27384 |
637.39 |
| Sep 16 2015 |
26291 |
638.72 |
| Sep 16 2015 |
14506 |
636.57 |
| Sep 16 2015 |
37843 |
609.58 |
| Sep 09 2015 |
14376 |
636.57 |
| Sep 09 2015 |
26218 |
638.72 |
| Sep 09 2015 |
27336 |
637.39 |
| Sep 09 2015 |
37764 |
609.58 |
| Sep 02 2015 |
14251 |
636.57 |
| Sep 02 2015 |
25968 |
638.72 |
| Sep 02 2015 |
27482 |
637.39 |
| Sep 02 2015 |
37715 |
609.58 |
| Aug 26 2015 |
27674 |
637.39 |
| Aug 26 2015 |
26222 |
638.72 |
| Aug 26 2015 |
14517 |
636.57 |
| Aug 26 2015 |
37904 |
609.58 |
| Aug 19 2015 |
26322 |
638.72 |
| Aug 19 2015 |
14426 |
636.57 |
| Aug 19 2015 |
27912 |
637.39 |
| Aug 19 2015 |
38200 |
609.58 |
| Aug 12 2015 |
26474 |
638.72 |
| Aug 12 2015 |
14553 |
636.57 |
| Aug 12 2015 |
27891 |
637.39 |
| Aug 12 2015 |
38389 |
609.58 |
| Aug 05 2015 |
26339 |
638.72 |
| Aug 05 2015 |
14402 |
636.57 |
| Aug 05 2015 |
27947 |
637.39 |
| Aug 05 2015 |
38309 |
609.58 |
| Jul 29 2015 |
27879 |
637.39 |
| Jul 29 2015 |
26559 |
638.72 |
| Jul 29 2015 |
14229 |
636.57 |
| Jul 29 2015 |
38557 |
609.58 |
| Jul 22 2015 |
26465 |
638.72 |
| Jul 22 2015 |
14382 |
636.57 |
| Jul 22 2015 |
27806 |
637.39 |
| Jul 22 2015 |
38649 |
609.58 |
| Jul 15 2015 |
26598 |
638.72 |
| Jul 15 2015 |
14607 |
636.57 |
| Jul 15 2015 |
28175 |
637.39 |
| Jul 15 2015 |
38899 |
609.58 |
| Jul 08 2015 |
14636 |
636.57 |
| Jul 08 2015 |
26648 |
638.72 |
| Jul 08 2015 |
28246 |
637.39 |
| Jul 08 2015 |
39030 |
609.58 |
| Jul 01 2015 |
26809 |
638.72 |
| Jul 01 2015 |
14841 |
636.57 |
| Jul 01 2015 |
28430 |
637.39 |
| Jul 01 2015 |
39212 |
609.58 |
| Jun 24 2015 |
14786 |
636.57 |
| Jun 24 2015 |
26891 |
638.72 |
| Jun 24 2015 |
28418 |
637.39 |
| Jun 24 2015 |
39313 |
609.58 |
| Jun 17 2015 |
14571 |
636.57 |
| Jun 17 2015 |
26974 |
638.72 |
| Jun 17 2015 |
28170 |
637.39 |
| Jun 17 2015 |
39229 |
609.58 |
| Jun 10 2015 |
28523 |
637.39 |
| Jun 10 2015 |
14740 |
636.57 |
| Jun 10 2015 |
26974 |
638.72 |
| Jun 10 2015 |
39437 |
609.58 |
| Jun 03 2015 |
27016 |
638.72 |
| Jun 03 2015 |
14628 |
636.57 |
| Jun 03 2015 |
28671 |
637.39 |
| Jun 03 2015 |
39690 |
609.58 |
| May 27 2015 |
14283 |
636.57 |
| May 27 2015 |
26948 |
638.72 |
| May 27 2015 |
28368 |
637.39 |
| May 27 2015 |
39286 |
609.58 |
| May 20 2015 |
28490 |
637.39 |
| May 20 2015 |
14278 |
636.57 |
| May 20 2015 |
27081 |
638.72 |
| May 20 2015 |
39401 |
609.58 |
| May 13 2015 |
26998 |
638.72 |
| May 13 2015 |
14290 |
636.57 |
| May 13 2015 |
28879 |
637.39 |
| May 13 2015 |
39572 |
609.58 |
| May 06 2015 |
13632 |
636.57 |
| May 06 2015 |
28609 |
637.39 |
| May 06 2015 |
26811 |
669.84 |
| May 06 2015 |
39815 |
634.01 |
| Apr 29 2015 |
26879 |
669.84 |
| Apr 29 2015 |
13992 |
636.57 |
| Apr 29 2015 |
28959 |
637.39 |
| Apr 29 2015 |
39983 |
634.01 |
| Apr 22 2015 |
29097 |
637.39 |
| Apr 22 2015 |
27081 |
669.84 |
| Apr 22 2015 |
14285 |
636.57 |
| Apr 22 2015 |
40264 |
634.01 |
| Apr 15 2015 |
14058 |
636.57 |
| Apr 15 2015 |
26809 |
669.84 |
| Apr 15 2015 |
27430 |
596.91 |
| Apr 15 2015 |
39555 |
634.01 |
| Apr 08 2015 |
27619 |
596.91 |
| Apr 08 2015 |
27180 |
669.84 |
| Apr 08 2015 |
14158 |
636.57 |
| Apr 08 2015 |
39775 |
634.01 |
| Apr 01 2015 |
14186 |
636.57 |
| Apr 01 2015 |
27513 |
669.84 |
| Apr 01 2015 |
27821 |
596.91 |
| Apr 01 2015 |
40644 |
634.01 |
| Mar 25 2015 |
27474 |
698.65 |
| Mar 25 2015 |
27859 |
630.47 |
| Mar 25 2015 |
13870 |
636.57 |
| Mar 25 2015 |
40062 |
655.23 |
