| Jun 22 2016 |
23314 |
564.8 |
| Jun 22 2016 |
24397 |
564.11 |
| Jun 22 2016 |
12440 |
577.15 |
| Jun 22 2016 |
34318 |
561.63 |
| Jun 15 2016 |
23650 |
564.8 |
| Jun 15 2016 |
24461 |
564.11 |
| Jun 15 2016 |
12917 |
577.15 |
| Jun 15 2016 |
34732 |
561.63 |
| Jun 08 2016 |
24653 |
564.11 |
| Jun 08 2016 |
13096 |
577.15 |
| Jun 08 2016 |
23777 |
564.8 |
| Jun 08 2016 |
34929 |
561.63 |
| Jun 01 2016 |
13297 |
577.15 |
| Jun 01 2016 |
24705 |
564.11 |
| Jun 01 2016 |
23869 |
564.8 |
| Jun 01 2016 |
35217 |
561.63 |
| May 25 2016 |
24545 |
564.11 |
| May 25 2016 |
13177 |
577.15 |
| May 25 2016 |
23812 |
564.8 |
| May 25 2016 |
34999 |
561.63 |
| May 18 2016 |
13296 |
577.15 |
| May 18 2016 |
24774 |
564.11 |
| May 18 2016 |
23921 |
564.8 |
| May 18 2016 |
35305 |
561.63 |
| May 11 2016 |
23973 |
564.8 |
| May 11 2016 |
24664 |
564.11 |
| May 11 2016 |
13218 |
577.15 |
| May 11 2016 |
35337 |
561.63 |
| May 04 2016 |
13213 |
577.15 |
| May 04 2016 |
24518 |
564.11 |
| May 04 2016 |
23818 |
564.8 |
| May 04 2016 |
35201 |
561.63 |
| Apr 27 2016 |
21919 |
518.39 |
| Apr 27 2016 |
12568 |
540.34 |
| Apr 27 2016 |
24097 |
564.8 |
| Apr 27 2016 |
32486 |
529.12 |
| Apr 20 2016 |
21154 |
522.93 |
| Apr 20 2016 |
12590 |
540.34 |
| Apr 20 2016 |
21900 |
517.93 |
| Apr 20 2016 |
29207 |
502.95 |
| Apr 13 2016 |
21728 |
517.93 |
| Apr 13 2016 |
12598 |
540.34 |
| Apr 13 2016 |
20467 |
509.71 |
| Apr 13 2016 |
26855 |
485.75 |
| Apr 06 2016 |
20972 |
509.71 |
| Apr 06 2016 |
21866 |
517.93 |
| Apr 06 2016 |
12805 |
540.34 |
| Apr 06 2016 |
27138 |
485.75 |
| Mar 30 2016 |
20775 |
509.71 |
| Mar 30 2016 |
21741 |
517.93 |
| Mar 30 2016 |
12414 |
540.34 |
| Mar 30 2016 |
26982 |
485.75 |
| Mar 23 2016 |
12889 |
540.34 |
| Mar 23 2016 |
21687 |
517.93 |
| Mar 23 2016 |
21121 |
509.71 |
| Mar 23 2016 |
27089 |
485.75 |
| Mar 16 2016 |
12831 |
540.34 |
| Mar 16 2016 |
21672 |
517.93 |
| Mar 16 2016 |
22831 |
527.28 |
| Mar 16 2016 |
27102 |
485.75 |
| Mar 09 2016 |
12900 |
540.34 |
| Mar 09 2016 |
21557 |
517.93 |
| Mar 09 2016 |
22967 |
527.28 |
| Mar 09 2016 |
27178 |
485.75 |
| Mar 02 2016 |
23787 |
542.7 |
| Mar 02 2016 |
13501 |
564.07 |
| Mar 02 2016 |
23312 |
543 |
| Mar 02 2016 |
26918 |
485.75 |
| Feb 24 2016 |
13420 |
564.07 |
| Feb 24 2016 |
23196 |
543 |
| Feb 24 2016 |
23710 |
542.7 |
| Feb 24 2016 |
26763 |
485.75 |
| Feb 17 2016 |
23323 |
543 |
| Feb 17 2016 |
13590 |
564.07 |
| Feb 17 2016 |
23999 |
542.7 |
| Feb 17 2016 |
27040 |
485.75 |
| Feb 10 2016 |
23813 |
542.7 |
| Feb 10 2016 |
13687 |
564.07 |
| Feb 10 2016 |
23217 |
543 |
| Feb 10 2016 |
26962 |
485.75 |
| Feb 03 2016 |
23205 |
543 |
| Feb 03 2016 |
13707 |
564.07 |
| Feb 03 2016 |
23761 |
542.7 |
| Feb 03 2016 |
26940 |
485.75 |
| Jan 27 2016 |
23111 |
543 |
| Jan 27 2016 |
13707 |
564.07 |
| Jan 27 2016 |
23802 |
542.7 |
| Jan 27 2016 |
26927 |
485.75 |
| Jan 20 2016 |
23175 |
543 |
| Jan 20 2016 |
13727 |
564.07 |
| Jan 20 2016 |
23797 |
542.7 |
| Jan 20 2016 |
26935 |
485.75 |
| Jan 13 2016 |
23827 |
542.7 |
| Jan 13 2016 |
23226 |
543 |
| Jan 13 2016 |
13727 |
564.07 |
| Jan 13 2016 |
26976 |
485.75 |
| Jan 06 2016 |
13727 |
564.07 |
| Jan 06 2016 |
23240 |
543 |
| Jan 06 2016 |
23827 |
542.7 |
| Jan 06 2016 |
26984 |
485.75 |
| Dec 30 2015 |
23223 |
543 |
| Dec 30 2015 |
13740 |
564.07 |
| Dec 30 2015 |
23827 |
542.7 |
| Dec 30 2015 |
26964 |
485.75 |
| Dec 23 2015 |
23222 |
543 |
| Dec 23 2015 |
13740 |
564.07 |
| Dec 23 2015 |
23820 |
542.7 |
| Dec 23 2015 |
26963 |
485.75 |
| Dec 16 2015 |
13740 |
564.07 |
| Dec 16 2015 |
23222 |
543 |
| Dec 16 2015 |
23821 |
542.7 |
| Dec 16 2015 |
26963 |
485.75 |
| Dec 09 2015 |
13740 |
564.07 |
| Dec 09 2015 |
23232 |
543 |
| Dec 09 2015 |
23822 |
542.7 |
| Dec 09 2015 |
26968 |
485.75 |
| Dec 02 2015 |
23234 |
543 |
| Dec 02 2015 |
13741 |
564.07 |
| Dec 02 2015 |
23823 |
542.7 |
| Dec 02 2015 |
26970 |
485.75 |
| Nov 25 2015 |
23823 |
542.7 |
| Nov 25 2015 |
23235 |
543 |
| Nov 25 2015 |
13741 |
564.07 |
| Nov 25 2015 |
26971 |
485.75 |
| Nov 18 2015 |
13741 |
564.07 |
| Nov 18 2015 |
23235 |
543 |
| Nov 18 2015 |
23822 |
542.7 |
| Nov 18 2015 |
26970 |
485.75 |
| Nov 11 2015 |
13741 |
564.07 |
| Nov 11 2015 |
23235 |
543 |
| Nov 11 2015 |
23790 |
542.7 |
| Nov 11 2015 |
26950 |
485.75 |
| Nov 04 2015 |
23790 |
542.7 |
| Nov 04 2015 |
13741 |
564.07 |
| Nov 04 2015 |
23235 |
543 |
| Nov 04 2015 |
26950 |
485.75 |
| Oct 28 2015 |
23197 |
543 |
| Oct 28 2015 |
13702 |
564.07 |
| Oct 28 2015 |
23793 |
542.7 |
| Oct 28 2015 |
26908 |
485.75 |
| Oct 21 2015 |
23706 |
542.7 |
| Oct 21 2015 |
13671 |
564.07 |
| Oct 21 2015 |
23232 |
543 |
| Oct 21 2015 |
26882 |
485.75 |
| Oct 14 2015 |
23692 |
542.7 |
| Oct 14 2015 |
23176 |
543 |
| Oct 14 2015 |
13672 |
564.07 |
| Oct 14 2015 |
26864 |
485.75 |
| Oct 07 2015 |
23099 |
543 |
| Oct 07 2015 |
13688 |
564.07 |
| Oct 07 2015 |
23741 |
542.7 |
| Oct 07 2015 |
26863 |
485.75 |
| Sep 30 2015 |
23099 |
543 |
| Sep 30 2015 |
13719 |
564.07 |
| Sep 30 2015 |
23758 |
542.7 |
| Sep 30 2015 |
26877 |
485.75 |
| Sep 23 2015 |
13542 |
564.07 |
| Sep 23 2015 |
23069 |
543 |
| Sep 23 2015 |
23872 |
542.7 |
| Sep 23 2015 |
26923 |
485.75 |
| Sep 16 2015 |
23626 |
542.7 |
| Sep 16 2015 |
23027 |
543 |
| Sep 16 2015 |
13471 |
564.07 |
| Sep 16 2015 |
26798 |
485.75 |
| Sep 09 2015 |
13349 |
564.07 |
| Sep 09 2015 |
22979 |
543 |
| Sep 09 2015 |
23574 |
542.7 |
| Sep 09 2015 |
26737 |
485.75 |
| Sep 02 2015 |
13216 |
564.07 |
| Sep 02 2015 |
22745 |
543 |
| Sep 02 2015 |
23697 |
542.7 |
| Sep 02 2015 |
26681 |
485.75 |
| Aug 26 2015 |
23895 |
542.7 |
| Aug 26 2015 |
22988 |
543 |
| Aug 26 2015 |
13489 |
564.07 |
| Aug 26 2015 |
26872 |
485.75 |
| Aug 19 2015 |
23062 |
543 |
| Aug 19 2015 |
13404 |
564.07 |
| Aug 19 2015 |
24135 |
542.7 |
| Aug 19 2015 |
27136 |
485.75 |
| Aug 12 2015 |
23233 |
543 |
| Aug 12 2015 |
13526 |
564.07 |
| Aug 12 2015 |
24109 |
542.7 |
| Aug 12 2015 |
27257 |
485.75 |
| Aug 05 2015 |
23136 |
543 |
| Aug 05 2015 |
13266 |
557.53 |
| Aug 05 2015 |
24182 |
542.7 |
| Aug 05 2015 |
27224 |
485.75 |
| Jul 29 2015 |
24140 |
542.7 |
| Jul 29 2015 |
23343 |
543 |
| Jul 29 2015 |
13121 |
557.53 |
| Jul 29 2015 |
27441 |
485.75 |
| Jul 22 2015 |
23257 |
543 |
| Jul 22 2015 |
13246 |
557.53 |
| Jul 22 2015 |
24104 |
542.7 |
| Jul 22 2015 |
27499 |
485.75 |
| Jul 15 2015 |
22901 |
535.97 |
| Jul 15 2015 |
13462 |
557.53 |
| Jul 15 2015 |
24045 |
537.17 |
| Jul 15 2015 |
27704 |
485.75 |
| Jul 08 2015 |
13503 |
557.53 |
| Jul 08 2015 |
22975 |
535.97 |
| Jul 08 2015 |
24140 |
537.17 |
| Jul 08 2015 |
27855 |
485.75 |
| Jul 01 2015 |
23118 |
535.97 |
| Jul 01 2015 |
13677 |
557.53 |
| Jul 01 2015 |
24293 |
537.17 |
| Jul 01 2015 |
27971 |
485.75 |
| Jun 24 2015 |
13633 |
557.53 |
| Jun 24 2015 |
23172 |
535.97 |
| Jun 24 2015 |
24346 |
537.17 |
| Jun 24 2015 |
28073 |
485.75 |
| Jun 17 2015 |
13446 |
557.53 |
| Jun 17 2015 |
23252 |
535.97 |
| Jun 17 2015 |
24167 |
537.17 |
| Jun 17 2015 |
28094 |
485.75 |
| Jun 10 2015 |
24427 |
537.17 |
| Jun 10 2015 |
13598 |
557.53 |
| Jun 10 2015 |
23246 |
535.97 |
| Jun 10 2015 |
28145 |
485.75 |
| Jun 03 2015 |
23281 |
535.97 |
| Jun 03 2015 |
13479 |
557.53 |
| Jun 03 2015 |
24587 |
537.17 |
| Jun 03 2015 |
28347 |
485.75 |
| May 27 2015 |
13162 |
557.53 |
| May 27 2015 |
23224 |
535.97 |
| May 27 2015 |
25557 |
555.87 |
| May 27 2015 |
29097 |
492.94 |
| May 20 2015 |
25680 |
555.87 |
| May 20 2015 |
13147 |
557.53 |
| May 20 2015 |
23309 |
535.97 |
| May 20 2015 |
29100 |
492.94 |
| May 13 2015 |
23186 |
535.97 |
| May 13 2015 |
13145 |
557.53 |
| May 13 2015 |
26011 |
555.87 |
| May 13 2015 |
29170 |
492.94 |
| May 06 2015 |
12483 |
557.53 |
| May 06 2015 |
25819 |
555.87 |
| May 06 2015 |
23386 |
545.46 |
| May 06 2015 |
30410 |
505.54 |
| Apr 29 2015 |
26150 |
618.23 |
| Apr 29 2015 |
13752 |
611.54 |
| Apr 29 2015 |
26157 |
555.87 |
| Apr 29 2015 |
35920 |
553.47 |
| Apr 22 2015 |
26262 |
555.87 |
| Apr 22 2015 |
26340 |
618.23 |
| Apr 22 2015 |
14040 |
611.54 |
| Apr 22 2015 |
36138 |
553.47 |
| Apr 15 2015 |
13812 |
611.54 |
| Apr 15 2015 |
26093 |
618.23 |
| Apr 15 2015 |
27286 |
592.17 |
| Apr 15 2015 |
38652 |
603.53 |
| Apr 08 2015 |
27462 |
592.17 |
| Apr 08 2015 |
26461 |
618.23 |
| Apr 08 2015 |
13900 |
611.54 |
| Apr 08 2015 |
38856 |
603.53 |
| Apr 01 2015 |
13911 |
611.54 |
| Apr 01 2015 |
26777 |
618.23 |
| Apr 01 2015 |
27661 |
592.17 |
| Apr 01 2015 |
39685 |
603.53 |
| Mar 25 2015 |
26475 |
618.23 |
| Mar 25 2015 |
27284 |
604.35 |
| Mar 25 2015 |
13622 |
611.54 |
| Mar 25 2015 |
38890 |
611.37 |
