| Mar 02 2016 |
27982 |
664.75 |
| Mar 02 2016 |
27112 |
665.77 |
| Mar 02 2016 |
39879 |
665.26 |
| Feb 24 2016 |
26965 |
665.77 |
| Feb 24 2016 |
27901 |
664.75 |
| Feb 24 2016 |
39685 |
665.26 |
| Feb 17 2016 |
27107 |
665.77 |
| Feb 17 2016 |
28263 |
664.75 |
| Feb 17 2016 |
40097 |
665.26 |
| Feb 10 2016 |
27999 |
664.75 |
| Feb 10 2016 |
26952 |
665.77 |
| Feb 10 2016 |
39823 |
665.26 |
| Feb 03 2016 |
26941 |
665.77 |
| Feb 03 2016 |
27951 |
664.75 |
| Feb 03 2016 |
39781 |
665.26 |
| Jan 27 2016 |
26818 |
665.77 |
| Jan 27 2016 |
27992 |
664.75 |
| Jan 27 2016 |
39688 |
665.26 |
| Jan 20 2016 |
26883 |
665.77 |
| Jan 20 2016 |
28007 |
664.75 |
| Jan 20 2016 |
39712 |
665.26 |
| Jan 13 2016 |
28042 |
664.75 |
| Jan 13 2016 |
26946 |
665.77 |
| Jan 13 2016 |
39777 |
665.26 |
| Jan 06 2016 |
26969 |
665.77 |
| Jan 06 2016 |
28042 |
664.75 |
| Jan 06 2016 |
39798 |
665.26 |
| Dec 30 2015 |
26956 |
665.77 |
| Dec 30 2015 |
28042 |
664.75 |
| Dec 30 2015 |
39780 |
665.26 |
| Dec 23 2015 |
26955 |
665.77 |
| Dec 23 2015 |
28037 |
664.75 |
| Dec 23 2015 |
39777 |
665.26 |
| Dec 16 2015 |
26955 |
665.77 |
| Dec 16 2015 |
28038 |
664.75 |
| Dec 16 2015 |
39778 |
665.26 |
| Dec 09 2015 |
26966 |
665.77 |
| Dec 09 2015 |
28039 |
664.75 |
| Dec 09 2015 |
39785 |
665.26 |
| Dec 02 2015 |
26968 |
665.77 |
| Dec 02 2015 |
28041 |
664.75 |
| Dec 02 2015 |
39787 |
665.26 |
| Nov 25 2015 |
28041 |
664.75 |
| Nov 25 2015 |
26969 |
665.77 |
| Nov 25 2015 |
39789 |
665.26 |
| Nov 18 2015 |
26969 |
665.77 |
| Nov 18 2015 |
28040 |
664.75 |
| Nov 18 2015 |
39788 |
665.26 |
| Nov 11 2015 |
26969 |
665.77 |
| Nov 11 2015 |
28005 |
664.75 |
| Nov 11 2015 |
39766 |
665.26 |
| Nov 04 2015 |
28005 |
664.75 |
| Nov 04 2015 |
26969 |
665.77 |
| Nov 04 2015 |
39766 |
665.26 |
| Oct 28 2015 |
26932 |
665.77 |
| Oct 28 2015 |
28008 |
664.75 |
| Oct 28 2015 |
39701 |
665.26 |
| Oct 21 2015 |
27893 |
664.75 |
| Oct 21 2015 |
26968 |
665.77 |
| Oct 21 2015 |
39656 |
665.26 |
| Oct 14 2015 |
27876 |
664.75 |
| Oct 14 2015 |
26832 |
665.77 |
| Oct 14 2015 |
39504 |
665.26 |
| Oct 07 2015 |
26746 |
665.77 |
| Oct 07 2015 |
27936 |
664.75 |
| Oct 07 2015 |
39512 |
665.26 |
| Sep 30 2015 |
26748 |
665.77 |
| Sep 30 2015 |
27956 |
664.75 |
| Sep 30 2015 |
39544 |
665.26 |
| Sep 23 2015 |
26713 |
665.77 |
| Sep 23 2015 |
28087 |
664.75 |
| Sep 23 2015 |
39555 |
665.26 |
| Sep 16 2015 |
27805 |
664.75 |
| Sep 16 2015 |
26660 |
665.77 |
| Sep 16 2015 |
39338 |
665.26 |
| Sep 09 2015 |
26591 |
665.77 |
| Sep 09 2015 |
27760 |
664.75 |
| Sep 09 2015 |
39254 |
665.26 |
| Sep 02 2015 |
26344 |
665.77 |
| Sep 02 2015 |
27907 |
664.75 |
| Sep 02 2015 |
39203 |
665.26 |
| Aug 26 2015 |
28100 |
664.75 |
| Aug 26 2015 |
26596 |
665.77 |
| Aug 26 2015 |
39391 |
665.26 |
| Aug 19 2015 |
26699 |
665.77 |
| Aug 19 2015 |
28337 |
664.75 |
| Aug 19 2015 |
39700 |
665.26 |
| Aug 12 2015 |
26857 |
665.77 |
| Aug 12 2015 |
28323 |
664.75 |
| Aug 12 2015 |
39895 |
665.26 |
| Aug 05 2015 |
26715 |
665.77 |
| Aug 05 2015 |
28369 |
664.75 |
| Aug 05 2015 |
39783 |
665.26 |
| Jul 29 2015 |
28295 |
664.75 |
| Jul 29 2015 |
26944 |
665.77 |
| Jul 29 2015 |
40071 |
665.26 |
| Jul 22 2015 |
26843 |
665.77 |
| Jul 22 2015 |
28233 |
664.75 |
| Jul 22 2015 |
40162 |
665.26 |
| Jul 15 2015 |
26978 |
665.77 |
| Jul 15 2015 |
28602 |
664.75 |
| Jul 15 2015 |
40417 |
665.26 |
| Jul 08 2015 |
27030 |
665.77 |
| Jul 08 2015 |
28659 |
664.75 |
| Jul 08 2015 |
40513 |
665.26 |
| Jul 01 2015 |
27194 |
665.77 |
| Jul 01 2015 |
28855 |
664.75 |
| Jul 01 2015 |
40708 |
665.26 |
| Jun 24 2015 |
27277 |
665.77 |
| Jun 24 2015 |
28845 |
664.75 |
| Jun 24 2015 |
40800 |
665.26 |
| Jun 17 2015 |
27348 |
665.77 |
| Jun 17 2015 |
28596 |
664.75 |
| Jun 17 2015 |
40689 |
665.26 |
| Jun 10 2015 |
28950 |
664.75 |
| Jun 10 2015 |
27341 |
665.77 |
| Jun 10 2015 |
40916 |
665.26 |
| Jun 03 2015 |
27363 |
665.77 |
| Jun 03 2015 |
29095 |
664.75 |
| Jun 03 2015 |
41166 |
665.26 |
| May 27 2015 |
27295 |
665.77 |
| May 27 2015 |
28782 |
664.75 |
| May 27 2015 |
40732 |
665.26 |
| May 20 2015 |
28915 |
664.75 |
| May 20 2015 |
27439 |
665.77 |
| May 20 2015 |
40865 |
665.26 |
| May 13 2015 |
27353 |
665.77 |
| May 13 2015 |
29322 |
664.75 |
| May 13 2015 |
41069 |
665.26 |
| May 06 2015 |
29044 |
664.75 |
| May 06 2015 |
26776 |
665.77 |
| May 06 2015 |
40546 |
665.26 |
| Apr 29 2015 |
26842 |
665.77 |
| Apr 29 2015 |
29401 |
664.75 |
| Apr 29 2015 |
40717 |
665.26 |
| Apr 22 2015 |
29546 |
664.75 |
| Apr 22 2015 |
27043 |
665.77 |
| Apr 22 2015 |
41006 |
665.26 |
| Apr 15 2015 |
26776 |
665.77 |
| Apr 15 2015 |
28786 |
664.75 |
| Apr 15 2015 |
40263 |
665.26 |
| Apr 08 2015 |
28961 |
664.75 |
| Apr 08 2015 |
27148 |
665.77 |
| Apr 08 2015 |
40468 |
665.26 |
| Apr 01 2015 |
27473 |
665.77 |
| Apr 01 2015 |
29183 |
664.75 |
| Apr 01 2015 |
41361 |
665.26 |
| Mar 25 2015 |
27145 |
665.77 |
| Mar 25 2015 |
28379 |
664.75 |
| Mar 25 2015 |
40229 |
665.26 |
