| Apr 24 2024 |
5501 |
440.94 |
| Apr 24 2024 |
1741 |
347.5 |
| Apr 24 2024 |
7906 |
383.38 |
| Apr 17 2024 |
5763 |
440.94 |
| Apr 17 2024 |
1720 |
347.5 |
| Apr 17 2024 |
8075 |
383.38 |
| Apr 10 2024 |
5730 |
440.94 |
| Apr 10 2024 |
1713 |
347.5 |
| Apr 10 2024 |
8043 |
383.38 |
| Apr 03 2024 |
5774 |
440.94 |
| Apr 03 2024 |
1719 |
347.5 |
| Apr 03 2024 |
8025 |
383.38 |
| Mar 27 2024 |
5867 |
440.94 |
| Mar 27 2024 |
1705 |
347.5 |
| Mar 27 2024 |
8039 |
383.38 |
| Mar 21 2024 |
5914 |
440.94 |
| Mar 21 2024 |
1692 |
347.5 |
| Mar 21 2024 |
8055 |
383.38 |
| Mar 14 2024 |
5736 |
440.94 |
| Mar 14 2024 |
1684 |
347.5 |
| Mar 14 2024 |
7988 |
383.38 |
| Mar 07 2024 |
5753 |
440.94 |
| Mar 07 2024 |
1690 |
347.5 |
| Mar 07 2024 |
8012 |
383.38 |
| Feb 29 2024 |
5877 |
440.94 |
| Feb 29 2024 |
1693 |
347.5 |
| Feb 29 2024 |
8069 |
383.38 |
| Feb 22 2024 |
5851 |
440.94 |
| Feb 22 2024 |
1689 |
347.5 |
| Feb 22 2024 |
8044 |
383.38 |
| Feb 15 2024 |
5863 |
440.94 |
| Feb 15 2024 |
1682 |
347.5 |
| Feb 15 2024 |
8021 |
383.38 |
| Feb 08 2024 |
5849 |
440.94 |
| Feb 08 2024 |
1671 |
347.5 |
| Feb 08 2024 |
7986 |
383.38 |
| Feb 01 2024 |
5666 |
440.94 |
| Feb 01 2024 |
1669 |
347.5 |
| Feb 01 2024 |
7885 |
383.38 |
| Jan 25 2024 |
5638 |
440.94 |
| Jan 25 2024 |
1656 |
347.5 |
| Jan 25 2024 |
7877 |
383.38 |
| Jan 18 2024 |
5638 |
440.94 |
| Jan 18 2024 |
1651 |
347.5 |
| Jan 18 2024 |
7882 |
383.38 |
| Jan 11 2024 |
5638 |
440.94 |
| Jan 11 2024 |
1648 |
347.5 |
| Jan 11 2024 |
7886 |
383.38 |
| Jan 04 2024 |
5638 |
440.94 |
| Jan 04 2024 |
1649 |
347.5 |
| Jan 04 2024 |
7883 |
383.38 |
| Dec 28 2023 |
5638 |
440.94 |
| Dec 28 2023 |
1648 |
347.5 |
| Dec 28 2023 |
7879 |
383.38 |
| Dec 21 2023 |
5638 |
440.94 |
| Dec 21 2023 |
1648 |
347.5 |
| Dec 21 2023 |
7879 |
383.38 |
| Dec 14 2023 |
5638 |
440.94 |
| Dec 14 2023 |
1648 |
347.5 |
| Dec 14 2023 |
7876 |
383.38 |
| Dec 07 2023 |
5638 |
440.94 |
| Dec 07 2023 |
1648 |
347.5 |
| Dec 07 2023 |
7877 |
383.38 |
| Nov 30 2023 |
5623 |
440.94 |
| Nov 30 2023 |
1649 |
347.5 |
| Nov 30 2023 |
7876 |
383.38 |
| Nov 23 2023 |
5622 |
440.94 |
| Nov 23 2023 |
1649 |
347.5 |
| Nov 23 2023 |
7875 |
383.38 |
| Nov 16 2023 |
5622 |
440.94 |
| Nov 16 2023 |
1648 |
347.5 |
| Nov 16 2023 |
7871 |
383.38 |
| Nov 09 2023 |
5622 |
440.94 |
| Nov 09 2023 |
1646 |
347.5 |
| Nov 09 2023 |
7864 |
383.38 |
| Nov 02 2023 |
5622 |
440.94 |
| Nov 02 2023 |
1646 |
347.5 |
| Nov 02 2023 |
7864 |
383.38 |
| Oct 26 2023 |
5522 |
440.94 |
| Oct 26 2023 |
1631 |
347.5 |
| Oct 26 2023 |
7853 |
383.38 |
| Oct 19 2023 |
5561 |
440.94 |
| Oct 19 2023 |
1625 |
347.5 |
| Oct 19 2023 |
7807 |
383.38 |
| Oct 12 2023 |
5559 |
440.94 |
| Oct 12 2023 |
1626 |
347.5 |
| Oct 12 2023 |
7808 |
383.38 |
| Oct 05 2023 |
5554 |
440.94 |
| Oct 05 2023 |
1627 |
347.5 |
| Oct 05 2023 |
7686 |
383.38 |
| Sep 28 2023 |
5902 |
449.96 |
| Sep 28 2023 |
1630 |
347.5 |
| Sep 28 2023 |
8723 |
399.02 |
| Sep 21 2023 |
5881 |
449.96 |
| Sep 21 2023 |
1577 |
347.5 |
| Sep 21 2023 |
8715 |
399.02 |
| Sep 14 2023 |
5948 |
449.96 |
| Sep 14 2023 |
1588 |
347.5 |
| Sep 14 2023 |
8736 |
399.02 |
| Sep 07 2023 |
5982 |
449.96 |
| Sep 07 2023 |
1627 |
347.5 |
| Sep 07 2023 |
8759 |
399.02 |
| Aug 31 2023 |
5983 |
449.96 |
| Aug 31 2023 |
1612 |
347.5 |
| Aug 31 2023 |
8797 |
399.02 |
| Aug 24 2023 |
6015 |
449.96 |
| Aug 24 2023 |
1638 |
347.5 |
| Aug 24 2023 |
10522 |
429.47 |
| Aug 17 2023 |
5996 |
449.96 |
| Aug 17 2023 |
1694 |
347.5 |
| Aug 17 2023 |
10575 |
429.47 |
| Aug 10 2023 |
6010 |
449.96 |
| Aug 10 2023 |
1747 |
347.5 |
| Aug 10 2023 |
10581 |
429.47 |
| Aug 03 2023 |
5956 |
449.96 |
| Aug 03 2023 |
1747 |
347.5 |
| Aug 03 2023 |
10573 |
429.47 |
| Jul 27 2023 |
5989 |
449.96 |
| Jul 27 2023 |
1762 |
347.5 |
| Jul 27 2023 |
10568 |
429.47 |
| Jul 20 2023 |
6029 |
449.96 |
| Jul 20 2023 |
1806 |
347.5 |
| Jul 20 2023 |
10504 |
429.47 |
| Jul 13 2023 |
5999 |
449.96 |
| Jul 13 2023 |
11602 |
449.96 |
| Jul 06 2023 |
6070 |
449.96 |
| Jul 06 2023 |
11640 |
449.96 |
| Jun 29 2023 |
6042 |
449.96 |
| Jun 29 2023 |
11622 |
449.96 |
| Jun 22 2023 |
6057 |
449.96 |
| Jun 22 2023 |
11576 |
449.96 |
| Jun 15 2023 |
6051 |
449.96 |
| Jun 15 2023 |
11618 |
449.96 |
| Jun 08 2023 |
6098 |
449.96 |
| Jun 08 2023 |
11676 |
449.96 |
| Jun 01 2023 |
6190 |
449.96 |
| Jun 01 2023 |
11680 |
449.96 |
| May 25 2023 |
6114 |
449.96 |
| May 25 2023 |
11604 |
449.96 |
| May 18 2023 |
6098 |
449.96 |
| May 18 2023 |
11553 |
449.96 |
| May 11 2023 |
6049 |
449.96 |
| May 11 2023 |
11557 |
449.96 |
| May 04 2023 |
5898 |
449.96 |
| May 04 2023 |
11390 |
449.96 |
| Apr 27 2023 |
6732 |
452.54 |
| Apr 27 2023 |
8288 |
452.54 |
| Apr 20 2023 |
6631 |
452.54 |
| Apr 20 2023 |
8297 |
452.54 |
| Apr 13 2023 |
6604 |
452.54 |
| Apr 13 2023 |
8285 |
452.54 |
| Apr 06 2023 |
6426 |
452.54 |
| Apr 06 2023 |
8069 |
452.54 |
| Mar 30 2023 |
6271 |
452.54 |
| Mar 30 2023 |
7776 |
452.54 |
| Mar 23 2023 |
6313 |
452.54 |
| Mar 23 2023 |
7775 |
452.54 |
| Mar 16 2023 |
7547 |
483.08 |
| Mar 16 2023 |
9598 |
483.08 |
| Mar 09 2023 |
7491 |
483.08 |
| Mar 09 2023 |
9556 |
483.08 |
| Mar 02 2023 |
7451 |
483.08 |
| Mar 02 2023 |
9494 |
483.08 |
| Feb 23 2023 |
7510 |
483.08 |
| Feb 23 2023 |
9515 |
483.08 |
| Feb 16 2023 |
7411 |
483.08 |
| Feb 16 2023 |
9501 |
483.08 |
| Feb 09 2023 |
7310 |
483.08 |
| Feb 09 2023 |
9401 |
483.08 |
| Feb 02 2023 |
7258 |
483.08 |
| Feb 02 2023 |
9352 |
483.08 |
| Jan 26 2023 |
7159 |
483.08 |
| Jan 26 2023 |
9225 |
483.08 |
| Jan 19 2023 |
7159 |
483.08 |
| Jan 19 2023 |
9190 |
483.08 |
| Jan 12 2023 |
7159 |
483.08 |
| Jan 12 2023 |
9177 |
483.08 |
| Jan 05 2023 |
7159 |
483.08 |
| Jan 05 2023 |
9204 |
483.08 |
| Dec 29 2022 |
7159 |
483.08 |
| Dec 29 2022 |
9205 |
483.08 |
| Dec 22 2022 |
7159 |
483.08 |
| Dec 22 2022 |
9205 |
483.08 |
| Dec 15 2022 |
7163 |
483.08 |
| Dec 15 2022 |
9214 |
483.08 |
| Dec 08 2022 |
7163 |
483.08 |
| Dec 08 2022 |
9219 |
483.08 |
| Dec 01 2022 |
7163 |
483.08 |
| Dec 01 2022 |
9219 |
483.08 |
| Nov 24 2022 |
7163 |
483.08 |
| Nov 24 2022 |
9225 |
483.08 |
| Nov 17 2022 |
7145 |
483.08 |
| Nov 17 2022 |
9212 |
483.08 |
| Nov 10 2022 |
7145 |
483.08 |
| Nov 10 2022 |
9212 |
483.08 |
| Nov 03 2022 |
7137 |
483.08 |
| Nov 03 2022 |
9189 |
483.08 |
| Oct 27 2022 |
7137 |
483.08 |
| Oct 27 2022 |
9189 |
483.08 |
| Oct 20 2022 |
7163 |
483.08 |
| Oct 20 2022 |
9247 |
483.08 |
| Oct 13 2022 |
7076 |
483.08 |
| Oct 13 2022 |
9165 |
483.08 |
| Oct 06 2022 |
7023 |
483.08 |
| Oct 06 2022 |
9125 |
483.08 |
| Sep 29 2022 |
6995 |
483.08 |
| Sep 29 2022 |
9115 |
483.08 |
| Sep 22 2022 |
6955 |
483.08 |
| Sep 22 2022 |
9083 |
483.08 |
| Sep 15 2022 |
6930 |
483.08 |
| Sep 15 2022 |
9138 |
483.08 |
| Sep 08 2022 |
6992 |
483.08 |
| Sep 08 2022 |
9155 |
483.08 |
| Sep 01 2022 |
6960 |
483.08 |
| Sep 01 2022 |
9159 |
483.08 |
| Aug 25 2022 |
6956 |
483.08 |
| Aug 25 2022 |
9134 |
483.08 |
| Aug 18 2022 |
6957 |
483.08 |
| Aug 18 2022 |
9153 |
483.08 |
| Aug 11 2022 |
6959 |
483.08 |
| Aug 11 2022 |
9071 |
483.08 |
| Aug 04 2022 |
6945 |
483.08 |
| Aug 04 2022 |
9064 |
483.08 |
| Jul 28 2022 |
6898 |
483.08 |
| Jul 28 2022 |
8983 |
483.08 |
| Jul 21 2022 |
6806 |
483.08 |
| Jul 21 2022 |
8922 |
483.08 |
| Jul 14 2022 |
6807 |
483.08 |
| Jul 14 2022 |
8917 |
483.08 |
| May 25 2018 |
10844 |
450 |
| May 25 2018 |
14831 |
450 |
| May 18 2018 |
10859 |
450 |
| May 18 2018 |
14886 |
450 |
| May 11 2018 |
10813 |
450 |
| May 11 2018 |
14996 |
450 |
| May 04 2018 |
11016 |
450 |
| May 04 2018 |
15186 |
450 |
| Apr 27 2018 |
11033 |
450 |
| Apr 27 2018 |
15135 |
450 |
| Apr 20 2018 |
11146 |
450 |
| Apr 20 2018 |
15214 |
450 |
| Apr 13 2018 |
11115 |
450 |
| Apr 13 2018 |
15138 |
450 |
| Mar 30 2018 |
5542 |
391.36 |
| Mar 30 2018 |
7680 |
391.36 |
| Mar 23 2018 |
5572 |
391.36 |
| Mar 23 2018 |
7763 |
391.36 |
| Mar 16 2018 |
5586 |
391.36 |
| Mar 16 2018 |
7751 |
391.36 |
| Mar 09 2018 |
5521 |
391.36 |
| Mar 09 2018 |
7754 |
391.36 |
| Mar 02 2018 |
5555 |
391.36 |
| Mar 02 2018 |
7922 |
391.36 |
| Feb 23 2018 |
5604 |
391.36 |
| Feb 23 2018 |
7982 |
391.36 |
| Feb 16 2018 |
5622 |
391.36 |
| Feb 16 2018 |
8010 |
391.36 |
| Feb 09 2018 |
5647 |
391.36 |
| Feb 09 2018 |
7982 |
391.36 |
| Feb 02 2018 |
5635 |
391.36 |
| Feb 02 2018 |
7965 |
391.36 |
| Jan 26 2018 |
5645 |
391.36 |
| Jan 26 2018 |
7979 |
391.36 |
| Jan 19 2018 |
5645 |
391.36 |
| Jan 19 2018 |
7981 |
391.36 |
| Jan 12 2018 |
5644 |
391.36 |
| Jan 12 2018 |
7982 |
391.36 |
| Jan 05 2018 |
5659 |
391.36 |
| Jan 05 2018 |
7992 |
391.36 |
| Dec 29 2017 |
5659 |
391.36 |
| Dec 29 2017 |
7993 |
391.36 |
| Dec 22 2017 |
5660 |
391.36 |
| Dec 22 2017 |
7994 |
391.36 |
| Dec 15 2017 |
5658 |
391.36 |
| Dec 15 2017 |
7993 |
391.36 |
| Dec 08 2017 |
5658 |
391.36 |
| Dec 08 2017 |
7993 |
391.36 |
| Dec 01 2017 |
5658 |
391.36 |
| Dec 01 2017 |
7993 |
391.36 |
| Nov 24 2017 |
5658 |
391.36 |
| Nov 24 2017 |
7993 |
391.36 |
| Nov 17 2017 |
5658 |
391.36 |
| Nov 17 2017 |
7993 |
391.36 |
| Nov 10 2017 |
5658 |
391.36 |
| Nov 10 2017 |
7998 |
391.36 |
| Nov 03 2017 |
5658 |
391.36 |
| Nov 03 2017 |
7998 |
391.36 |
| Oct 27 2017 |
5658 |
391.36 |
| Oct 27 2017 |
8041 |
391.36 |
| Oct 20 2017 |
5668 |
391.36 |
| Oct 20 2017 |
8018 |
391.36 |
| Oct 13 2017 |
5667 |
391.36 |
| Oct 13 2017 |
8031 |
391.36 |
| Oct 06 2017 |
5666 |
391.36 |
| Oct 06 2017 |
8030 |
391.36 |
| Sep 29 2017 |
5669 |
391.36 |
| Sep 29 2017 |
7967 |
391.36 |
| Sep 22 2017 |
5669 |
391.36 |
| Sep 22 2017 |
8042 |
391.36 |
| Sep 15 2017 |
5725 |
391.36 |
| Sep 15 2017 |
8116 |
391.36 |
| Sep 08 2017 |
5743 |
391.36 |
| Sep 08 2017 |
8217 |
391.36 |
| Sep 01 2017 |
5826 |
391.36 |
| Sep 01 2017 |
8216 |
391.36 |
| Aug 25 2017 |
5838 |
391.36 |
| Aug 25 2017 |
8583 |
391.36 |
| Aug 18 2017 |
5889 |
391.36 |
| Aug 18 2017 |
8653 |
391.36 |
| Aug 11 2017 |
5846 |
391.36 |
| Aug 11 2017 |
8687 |
391.36 |
| Aug 04 2017 |
5929 |
391.36 |
| Aug 04 2017 |
8767 |
391.36 |
| Jul 28 2017 |
5971 |
391.36 |
| Jul 28 2017 |
8880 |
391.36 |
| Jul 21 2017 |
6086 |
391.36 |
| Jul 21 2017 |
9020 |
391.36 |
| Jul 14 2017 |
6155 |
391.36 |
| Jul 14 2017 |
9098 |
391.36 |
| Jul 07 2017 |
6190 |
391.36 |
| Jul 07 2017 |
9129 |
391.36 |
| Jun 30 2017 |
6229 |
391.36 |
| Jun 30 2017 |
9156 |
391.36 |
| Jun 23 2017 |
7163 |
391.36 |
| Jun 23 2017 |
9245 |
391.36 |
| Jun 16 2017 |
7283 |
391.36 |
| Jun 16 2017 |
9277 |
391.36 |
| Jun 09 2017 |
7325 |
391.36 |
| Jun 09 2017 |
9160 |
391.36 |
| Jun 02 2017 |
7354 |
391.36 |
| Jun 02 2017 |
9365 |
391.36 |
| May 26 2017 |
7425 |
391.36 |
| May 26 2017 |
9402 |
391.36 |
| May 19 2017 |
7465 |
391.36 |
| May 19 2017 |
9505 |
391.36 |
| Apr 21 2017 |
4616 |
355.09 |
| Apr 21 2017 |
5607 |
355.09 |
| Apr 14 2017 |
4679 |
355.09 |
| Apr 14 2017 |
5669 |
355.09 |
| Apr 07 2017 |
4743 |
355.09 |
| Apr 07 2017 |
5550 |
355.09 |
| Mar 31 2017 |
4885 |
355.09 |
| Mar 31 2017 |
5666 |
355.09 |
| Mar 24 2017 |
4814 |
355.09 |
| Mar 24 2017 |
5618 |
355.09 |
| Mar 17 2017 |
4878 |
355.09 |
| Mar 17 2017 |
5650 |
355.09 |
| Mar 10 2017 |
4910 |
355.09 |
| Mar 10 2017 |
5695 |
355.09 |
| Mar 03 2017 |
4881 |
355.09 |
| Mar 03 2017 |
5723 |
355.09 |
| Feb 24 2017 |
4858 |
355.09 |
| Feb 24 2017 |
5754 |
355.09 |
| Feb 17 2017 |
4710 |
355.09 |
| Feb 17 2017 |
5768 |
355.09 |
| Feb 10 2017 |
4727 |
355.09 |
| Feb 10 2017 |
5784 |
355.09 |
| Feb 03 2017 |
4739 |
355.09 |
| Feb 03 2017 |
5807 |
355.09 |
| Jan 27 2017 |
4747 |
355.09 |
| Jan 27 2017 |
5814 |
355.09 |
| Jan 20 2017 |
4750 |
355.09 |
| Jan 20 2017 |
5822 |
355.09 |
| Jan 13 2017 |
4750 |
355.09 |
| Jan 13 2017 |
5827 |
355.09 |
| Jan 06 2017 |
4747 |
355.09 |
| Jan 06 2017 |
5814 |
355.09 |
| Dec 30 2016 |
4751 |
355.09 |
| Dec 30 2016 |
5816 |
355.09 |
| Dec 23 2016 |
4751 |
355.09 |
| Dec 23 2016 |
5816 |
355.09 |
| Dec 16 2016 |
4747 |
355.09 |
| Dec 16 2016 |
5810 |
355.09 |
| Dec 09 2016 |
4747 |
355.09 |
| Dec 09 2016 |
5810 |
355.09 |
| Dec 02 2016 |
4747 |
355.09 |
| Dec 02 2016 |
5810 |
355.09 |
| Nov 25 2016 |
4744 |
355.09 |
| Nov 25 2016 |
5804 |
355.09 |
| Nov 18 2016 |
4744 |
355.09 |
| Nov 18 2016 |
5804 |
355.09 |
| Nov 11 2016 |
4744 |
355.09 |
| Nov 11 2016 |
5805 |
355.09 |
| Nov 04 2016 |
4744 |
355.09 |
| Nov 04 2016 |
5805 |
355.09 |
| Oct 28 2016 |
4745 |
355.09 |
| Oct 28 2016 |
5811 |
355.09 |
| Oct 21 2016 |
4747 |
355.09 |
| Oct 21 2016 |
5818 |
355.09 |
| Oct 14 2016 |
4773 |
355.09 |
| Oct 14 2016 |
5853 |
355.09 |
| Oct 07 2016 |
4775 |
355.09 |
| Oct 07 2016 |
5858 |
355.09 |
| Sep 30 2016 |
4782 |
355.09 |
| Sep 30 2016 |
5862 |
355.09 |
| Sep 23 2016 |
4782 |
355.09 |
| Sep 23 2016 |
5831 |
355.09 |
| Sep 16 2016 |
4813 |
355.09 |
| Sep 16 2016 |
5847 |
355.09 |
| Sep 09 2016 |
4875 |
355.09 |
| Sep 09 2016 |
5870 |
355.09 |
| Sep 02 2016 |
4961 |
355.09 |
| Sep 02 2016 |
5956 |
355.09 |
| Aug 26 2016 |
4984 |
355.09 |
| Aug 26 2016 |
5650 |
355.09 |
| Aug 19 2016 |
5700 |
363.71 |
| Aug 19 2016 |
6534 |
363.71 |
| Aug 12 2016 |
5765 |
363.71 |
| Aug 12 2016 |
7465 |
363.71 |
| May 18 2016 |
6662 |
366.51 |
| May 18 2016 |
9355 |
366.51 |
| May 11 2016 |
6644 |
366.51 |
| May 11 2016 |
9338 |
366.51 |
| May 04 2016 |
6566 |
366.51 |
| May 04 2016 |
9301 |
366.51 |
| Apr 27 2016 |
7686 |
376.27 |
| Apr 27 2016 |
10716 |
376.27 |
| Apr 20 2016 |
7755 |
376.27 |
| Apr 20 2016 |
10767 |
376.27 |
| Apr 13 2016 |
8809 |
387.34 |
| Apr 13 2016 |
12246 |
387.34 |
| Apr 06 2016 |
8792 |
387.34 |
| Apr 06 2016 |
12333 |
387.34 |
| Mar 30 2016 |
8717 |
387.34 |
| Mar 30 2016 |
12217 |
387.34 |
| Mar 23 2016 |
8730 |
387.34 |
| Mar 23 2016 |
12350 |
387.34 |
| Mar 16 2016 |
8611 |
387.34 |
| Mar 16 2016 |
12289 |
387.34 |
| Mar 09 2016 |
8593 |
387.34 |
| Mar 09 2016 |
12330 |
387.34 |
| Mar 02 2016 |
8568 |
387.34 |
| Mar 02 2016 |
12254 |
387.34 |
| Feb 24 2016 |
8530 |
387.34 |
| Feb 24 2016 |
12238 |
387.34 |
| Feb 17 2016 |
8572 |
387.34 |
| Feb 17 2016 |
12357 |
387.34 |
| Feb 10 2016 |
8608 |
387.34 |
| Feb 10 2016 |
12386 |
387.34 |
| Feb 03 2016 |
8625 |
387.34 |
| Feb 03 2016 |
12396 |
387.34 |
| Jan 27 2016 |
8619 |
387.34 |
| Jan 27 2016 |
12396 |
387.34 |
| Jan 20 2016 |
8640 |
387.34 |
| Jan 20 2016 |
12405 |
387.34 |
| Jan 13 2016 |
8648 |
387.34 |
| Jan 13 2016 |
12418 |
387.34 |
| Jan 06 2016 |
8657 |
387.34 |
| Jan 06 2016 |
12425 |
387.34 |
| Dec 30 2015 |
8657 |
387.34 |
| Dec 30 2015 |
12426 |
387.34 |
| Dec 23 2015 |
8657 |
387.34 |
| Dec 23 2015 |
12426 |
387.34 |
| Dec 16 2015 |
8657 |
387.34 |
| Dec 16 2015 |
12426 |
387.34 |
| Dec 09 2015 |
8665 |
387.34 |
| Dec 09 2015 |
12430 |
387.34 |
| Dec 02 2015 |
8666 |
387.34 |
| Dec 02 2015 |
12431 |
387.34 |
| Nov 25 2015 |
8666 |
387.34 |
| Nov 25 2015 |
12432 |
387.34 |
| Nov 18 2015 |
8666 |
387.34 |
| Nov 18 2015 |
12432 |
387.34 |
| Nov 11 2015 |
8666 |
387.34 |
| Nov 11 2015 |
12432 |
387.34 |
| Nov 04 2015 |
8666 |
387.34 |
| Nov 04 2015 |
12432 |
387.34 |
| Oct 28 2015 |
8657 |
387.34 |
| Oct 28 2015 |
12416 |
387.34 |
| Oct 21 2015 |
8670 |
387.34 |
| Oct 21 2015 |
12408 |
387.34 |
| Oct 14 2015 |
8682 |
387.34 |
| Oct 14 2015 |
12411 |
387.34 |
| Oct 07 2015 |
8670 |
387.34 |
| Oct 07 2015 |
12416 |
387.34 |
| Sep 30 2015 |
8672 |
387.34 |
| Sep 30 2015 |
12430 |
387.34 |
| Sep 23 2015 |
8678 |
387.34 |
| Sep 23 2015 |
12476 |
387.34 |
| Sep 16 2015 |
8677 |
387.34 |
| Sep 16 2015 |
12443 |
387.34 |
| Sep 09 2015 |
8699 |
387.34 |
| Sep 09 2015 |
12435 |
387.34 |
| Sep 02 2015 |
8633 |
387.34 |
| Sep 02 2015 |
12415 |
387.34 |
| Aug 26 2015 |
8811 |
387.34 |
| Aug 26 2015 |
12548 |
387.34 |
| Aug 19 2015 |
8807 |
387.34 |
| Aug 19 2015 |
12698 |
387.34 |
| Aug 12 2015 |
8877 |
387.34 |
| Aug 12 2015 |
12755 |
387.34 |
| Aug 05 2015 |
8872 |
387.34 |
| Aug 05 2015 |
12765 |
387.34 |
| Jul 29 2015 |
8961 |
387.34 |
| Jul 29 2015 |
12955 |
387.34 |
| Jul 22 2015 |
8932 |
387.34 |
| Jul 22 2015 |
12973 |
387.34 |
| Jul 15 2015 |
9037 |
387.34 |
| Jul 15 2015 |
13114 |
387.34 |
| Jul 08 2015 |
9090 |
387.34 |
| Jul 08 2015 |
13258 |
387.34 |
| Jul 01 2015 |
9147 |
387.34 |
| Jul 01 2015 |
13348 |
387.34 |
| Jun 24 2015 |
9205 |
387.34 |
| Jun 24 2015 |
13409 |
387.34 |
| Jun 17 2015 |
9259 |
387.34 |
| Jun 17 2015 |
13482 |
387.34 |
| Jun 10 2015 |
9297 |
387.34 |
| Jun 10 2015 |
13451 |
387.34 |
| Jun 03 2015 |
13977 |
432.79 |
| Jun 03 2015 |
20385 |
432.79 |
| May 27 2015 |
13925 |
432.79 |
| May 27 2015 |
20211 |
432.79 |
| May 20 2015 |
13984 |
432.79 |
| May 20 2015 |
20295 |
432.79 |
| May 13 2015 |
13952 |
432.79 |
| May 13 2015 |
20333 |
432.79 |
| May 06 2015 |
15139 |
448.38 |
| May 06 2015 |
22419 |
448.38 |
| Apr 29 2015 |
16713 |
462.65 |
| Apr 29 2015 |
24771 |
462.65 |
| Apr 22 2015 |
15030 |
444.93 |
| Apr 22 2015 |
22228 |
444.93 |
| Apr 15 2015 |
21340 |
515.82 |
| Apr 15 2015 |
31625 |
515.82 |
| Apr 08 2015 |
21623 |
515.82 |
| Apr 08 2015 |
31781 |
515.82 |
| Apr 01 2015 |
21836 |
515.82 |
| Apr 01 2015 |
32372 |
515.82 |
| Mar 25 2015 |
21595 |
515.82 |
| Mar 25 2015 |
31509 |
515.82 |
