Sep 06 2019 |
1806 |
354.38 |
Sep 06 2019 |
2694 |
354.38 |
Aug 30 2019 |
1830 |
354.38 |
Aug 30 2019 |
2720 |
354.38 |
Aug 23 2019 |
1828 |
354.38 |
Aug 23 2019 |
2739 |
354.38 |
Aug 16 2019 |
1843 |
354.38 |
Aug 16 2019 |
2759 |
354.38 |
Aug 09 2019 |
1866 |
354.38 |
Aug 09 2019 |
2786 |
354.38 |
Aug 02 2019 |
1886 |
354.38 |
Aug 02 2019 |
2796 |
354.38 |
Jul 26 2019 |
1907 |
354.38 |
Jul 26 2019 |
2842 |
354.38 |
Jul 19 2019 |
1972 |
354.38 |
Jul 19 2019 |
2869 |
354.38 |
Jul 12 2019 |
1997 |
354.38 |
Jul 12 2019 |
2993 |
354.38 |
Jul 05 2019 |
2139 |
354.38 |
Jul 05 2019 |
3171 |
354.38 |
Jun 28 2019 |
2145 |
354.38 |
Jun 28 2019 |
3230 |
354.38 |
Jun 21 2019 |
2155 |
354.38 |
Jun 21 2019 |
3208 |
354.38 |
Jun 14 2019 |
2140 |
354.38 |
Jun 14 2019 |
3226 |
354.38 |
Jun 07 2019 |
2162 |
354.38 |
Jun 07 2019 |
3258 |
354.38 |
May 31 2019 |
2162 |
354.38 |
May 31 2019 |
3254 |
354.38 |
May 24 2019 |
2171 |
354.38 |
May 24 2019 |
3317 |
354.38 |
May 17 2019 |
2207 |
354.38 |
May 17 2019 |
3362 |
354.38 |
May 10 2019 |
2219 |
354.38 |
May 10 2019 |
3356 |
354.38 |
May 03 2019 |
2233 |
354.38 |
May 03 2019 |
3361 |
354.38 |
Apr 26 2019 |
2218 |
354.38 |
Apr 26 2019 |
3383 |
354.38 |
Apr 19 2019 |
2169 |
354.38 |
Apr 19 2019 |
3343 |
354.38 |
Apr 18 2019 |
2179 |
354.38 |
Apr 12 2019 |
2153 |
354.38 |
Apr 12 2019 |
3352 |
354.38 |
Apr 05 2019 |
2036 |
354.38 |
Apr 05 2019 |
3256 |
354.38 |
Mar 29 2019 |
2040 |
354.38 |
Mar 29 2019 |
3247 |
354.38 |
Mar 22 2019 |
2015 |
354.38 |
Mar 22 2019 |
3240 |
354.38 |
Mar 15 2019 |
2085 |
354.38 |
Mar 15 2019 |
3272 |
354.38 |
Mar 08 2019 |
2041 |
354.38 |
Mar 08 2019 |
3236 |
354.38 |
Mar 01 2019 |
2070 |
354.38 |
Mar 01 2019 |
3247 |
354.38 |
Feb 22 2019 |
2070 |
354.38 |
Feb 22 2019 |
3256 |
354.38 |
Feb 15 2019 |
2076 |
354.38 |
Feb 15 2019 |
3262 |
354.38 |
Feb 08 2019 |
2083 |
354.38 |
Feb 08 2019 |
3252 |
354.38 |
Feb 01 2019 |
2092 |
354.38 |
Feb 01 2019 |
3256 |
354.38 |
Jan 25 2019 |
2092 |
354.38 |
Jan 25 2019 |
3265 |
354.38 |
Jan 18 2019 |
2096 |
354.38 |
Jan 18 2019 |
3273 |
354.38 |
Jan 11 2019 |
2096 |
354.38 |
Jan 11 2019 |
3274 |
354.38 |
Jan 04 2019 |
2097 |
354.38 |
Jan 04 2019 |
3276 |
354.38 |
Dec 28 2018 |
2097 |
354.38 |
Dec 28 2018 |
3276 |
354.38 |
Dec 21 2018 |
2097 |
354.38 |
Dec 21 2018 |
3276 |
354.38 |
Dec 14 2018 |
2097 |
354.38 |
Dec 14 2018 |
3276 |
354.38 |
Dec 07 2018 |
2097 |
354.38 |
Dec 07 2018 |
3276 |
354.38 |
Nov 30 2018 |
2097 |
354.38 |
Nov 30 2018 |
3276 |
354.38 |
Nov 23 2018 |
2097 |
354.38 |
Nov 23 2018 |
3276 |
354.38 |
Nov 16 2018 |
2097 |
354.38 |
Nov 16 2018 |
3276 |
354.38 |
Nov 09 2018 |
2097 |
354.38 |
Nov 09 2018 |
3276 |
354.38 |
Nov 02 2018 |
2097 |
354.38 |
Nov 02 2018 |
3267 |
354.38 |
Oct 26 2018 |
2098 |
354.38 |
Oct 26 2018 |
3268 |
354.38 |
Oct 19 2018 |
2106 |
354.38 |
Oct 19 2018 |
3271 |
354.38 |
Oct 12 2018 |
2101 |
354.38 |
Oct 12 2018 |
3266 |
354.38 |
Oct 05 2018 |
2106 |
354.38 |
Oct 05 2018 |
3278 |
354.38 |
Jun 15 2016 |
10207 |
417.66 |
Jun 15 2016 |
16098 |
417.66 |
Jun 08 2016 |
10231 |
417.66 |
Jun 08 2016 |
16135 |
417.66 |
Jun 01 2016 |
10312 |
417.66 |
Jun 01 2016 |
16418 |
417.66 |
May 25 2016 |
10317 |
417.66 |
May 25 2016 |
16360 |
417.66 |
May 18 2016 |
10403 |
417.66 |
May 18 2016 |
16480 |
417.66 |
May 11 2016 |
10428 |
417.66 |
May 11 2016 |
16451 |
417.66 |
May 04 2016 |
10365 |
417.66 |
May 04 2016 |
16379 |
417.66 |
Apr 27 2016 |
10581 |
417.66 |
Apr 27 2016 |
16647 |
417.66 |
Apr 20 2016 |
10538 |
417.66 |
Apr 20 2016 |
16677 |
417.66 |
Apr 13 2016 |
10767 |
417.66 |
Apr 13 2016 |
16628 |
417.66 |
Apr 06 2016 |
10978 |
417.66 |
Apr 06 2016 |
16808 |
417.66 |
Mar 30 2016 |
10865 |
417.66 |
Mar 30 2016 |
16661 |
417.66 |
Mar 23 2016 |
11096 |
417.66 |
Mar 23 2016 |
16803 |
417.66 |
Mar 16 2016 |
11188 |
417.66 |
Mar 16 2016 |
16760 |
417.66 |
Mar 09 2016 |
11238 |
417.66 |
Mar 09 2016 |
16798 |
417.66 |
Mar 02 2016 |
11100 |
417.66 |
Mar 02 2016 |
16702 |
417.66 |
Feb 24 2016 |
11102 |
417.66 |
Feb 24 2016 |
16663 |
417.66 |
Feb 17 2016 |
11235 |
417.66 |
Feb 17 2016 |
16818 |
417.66 |
Feb 10 2016 |
11209 |
417.66 |
Feb 10 2016 |
16801 |
417.66 |
Feb 03 2016 |
11228 |
417.66 |
Feb 03 2016 |
16812 |
417.66 |
Jan 27 2016 |
11270 |
417.66 |
Jan 27 2016 |
16842 |
417.66 |
Jan 20 2016 |
7482 |
417.88 |
Jan 20 2016 |
11254 |
417.66 |
Jan 20 2016 |
16863 |
417.77 |
Jan 13 2016 |
11265 |
417.66 |
Jan 13 2016 |
7482 |
417.88 |
Jan 13 2016 |
16887 |
417.77 |
Jan 06 2016 |
7482 |
417.88 |
Jan 06 2016 |
11265 |
417.66 |
Jan 06 2016 |
16894 |
417.77 |
Dec 30 2015 |
7486 |
417.88 |
Dec 30 2015 |
11265 |
417.66 |
Dec 30 2015 |
16893 |
417.77 |
Dec 23 2015 |
7486 |
417.88 |
Dec 23 2015 |
11266 |
417.66 |
Dec 23 2015 |
16892 |
417.77 |
Dec 16 2015 |
7486 |
417.88 |
Dec 16 2015 |
11266 |
417.66 |
Dec 16 2015 |
16892 |
417.77 |
Dec 09 2015 |
7486 |
417.88 |
Dec 09 2015 |
11266 |
417.66 |
Dec 09 2015 |
16897 |
417.77 |
Dec 02 2015 |
7486 |
417.88 |
Dec 02 2015 |
11267 |
417.66 |
Dec 02 2015 |
16898 |
417.77 |
Nov 25 2015 |
11267 |
417.66 |
Nov 25 2015 |
7486 |
417.88 |
Nov 25 2015 |
16899 |
417.77 |
Nov 18 2015 |
7486 |
417.88 |
Nov 18 2015 |
11266 |
417.66 |
Nov 18 2015 |
16898 |
417.77 |
Nov 11 2015 |
7486 |
417.88 |
Nov 11 2015 |
11257 |
417.66 |
Nov 11 2015 |
16893 |
417.77 |
Nov 04 2015 |
11257 |
417.66 |
Nov 04 2015 |
7486 |
417.88 |
Nov 04 2015 |
16893 |
417.77 |
Oct 28 2015 |
7470 |
417.88 |
Oct 28 2015 |
11258 |
417.66 |
Oct 28 2015 |
16869 |
417.77 |
Oct 21 2015 |
11223 |
417.66 |
Oct 21 2015 |
7446 |
417.88 |
Oct 21 2015 |
16851 |
417.77 |
Oct 14 2015 |
11216 |
417.66 |
Oct 14 2015 |
7446 |
417.88 |
Oct 14 2015 |
16859 |
417.77 |
Oct 07 2015 |
7447 |
417.88 |
Oct 07 2015 |
11241 |
417.66 |
Oct 07 2015 |
16866 |
417.77 |
Sep 30 2015 |
7466 |
417.88 |
Sep 30 2015 |
11248 |
417.66 |
Sep 30 2015 |
16882 |
417.77 |
Sep 23 2015 |
7446 |
417.88 |
Sep 23 2015 |
11311 |
417.66 |
Sep 23 2015 |
16929 |
417.77 |
Sep 16 2015 |
11201 |
417.66 |
Sep 16 2015 |
7419 |
417.88 |
Sep 16 2015 |
16867 |
417.77 |
Sep 09 2015 |
7365 |
417.88 |
Sep 09 2015 |
11167 |
417.66 |
Sep 09 2015 |
16821 |
417.77 |
Sep 02 2015 |
7271 |
417.88 |
Sep 02 2015 |
11233 |
417.66 |
Sep 02 2015 |
16792 |
417.77 |
Aug 26 2015 |
11378 |
417.66 |
Aug 26 2015 |
7460 |
417.88 |
Aug 26 2015 |
16959 |
417.77 |
Aug 19 2015 |
7396 |
417.88 |
Aug 19 2015 |
11579 |
417.66 |
Aug 19 2015 |
17143 |
417.77 |
Aug 12 2015 |
7460 |
417.88 |
Aug 12 2015 |
11596 |
417.66 |
Aug 12 2015 |
17234 |
417.77 |
Aug 05 2015 |
7450 |
417.88 |
Aug 05 2015 |
11670 |
417.66 |
Aug 05 2015 |
17227 |
417.77 |
Jul 29 2015 |
11716 |
417.66 |
Jul 29 2015 |
7396 |
417.88 |
Jul 29 2015 |
17418 |
417.77 |
Jul 22 2015 |
7457 |
417.88 |
Jul 22 2015 |
11741 |
417.66 |
Jul 22 2015 |
17463 |
417.77 |
Jul 15 2015 |
7617 |
417.88 |
Jul 15 2015 |
11967 |
417.66 |
Jul 15 2015 |
17601 |
417.77 |
Jul 08 2015 |
7680 |
417.88 |
Jul 08 2015 |
12046 |
417.66 |
Jul 08 2015 |
17720 |
417.77 |
Jul 01 2015 |
7756 |
417.88 |
Jul 01 2015 |
12113 |
417.66 |
Jul 01 2015 |
17793 |
417.77 |
Jun 24 2015 |
7743 |
417.88 |
Jun 24 2015 |
12120 |
417.66 |
Jun 24 2015 |
17848 |
417.77 |
Jun 17 2015 |
7701 |
417.88 |
Jun 17 2015 |
17965 |
417.88 |
Jun 10 2015 |
7722 |
417.88 |
Jun 10 2015 |
17932 |
417.88 |
Jun 03 2015 |
7675 |
417.88 |
Jun 03 2015 |
18084 |
417.88 |
May 27 2015 |
7581 |
417.88 |
May 27 2015 |
17902 |
417.88 |
May 20 2015 |
7563 |
417.88 |
May 20 2015 |
17958 |
417.88 |
May 13 2015 |
7584 |
417.88 |
May 13 2015 |
18039 |
417.88 |
May 06 2015 |
7145 |
417.88 |
May 06 2015 |
17680 |
417.88 |
Apr 29 2015 |
7398 |
417.88 |
Apr 29 2015 |
17950 |
417.88 |
Apr 22 2015 |
7525 |
417.88 |
Apr 22 2015 |
18012 |
417.88 |
Apr 15 2015 |
7441 |
417.88 |
Apr 15 2015 |
17959 |
417.88 |
Apr 08 2015 |
7454 |
417.88 |
Apr 08 2015 |
18049 |
417.88 |
Apr 01 2015 |
7414 |
417.88 |
Apr 01 2015 |
18377 |
417.88 |
Mar 25 2015 |
7365 |
417.88 |
Mar 25 2015 |
17833 |
417.88 |