| Apr 25 2024 |
14321 |
508.75 |
| Apr 24 2024 |
14316 |
508.75 |
| Apr 17 2024 |
14354 |
508.75 |
| Apr 10 2024 |
14454 |
508.75 |
| Apr 03 2024 |
14245 |
508.75 |
| Mar 27 2024 |
14300 |
508.75 |
| Mar 21 2024 |
14162 |
508.75 |
| Mar 14 2024 |
14209 |
508.75 |
| Mar 07 2024 |
14261 |
508.75 |
| Feb 29 2024 |
14273 |
508.75 |
| Feb 22 2024 |
14293 |
508.75 |
| Feb 15 2024 |
14233 |
508.75 |
| Feb 08 2024 |
14258 |
508.75 |
| Feb 01 2024 |
14200 |
508.75 |
| Jan 25 2024 |
14098 |
508.75 |
| Jan 18 2024 |
14103 |
508.75 |
| Jan 11 2024 |
14093 |
508.75 |
| Jan 04 2024 |
13711 |
508.75 |
| Dec 28 2023 |
13684 |
508.75 |
| Dec 21 2023 |
13684 |
508.75 |
| Dec 14 2023 |
13654 |
508.75 |
| Dec 07 2023 |
13654 |
508.75 |
| Nov 30 2023 |
13656 |
508.75 |
| Nov 23 2023 |
13631 |
508.75 |
| Nov 16 2023 |
13512 |
508.75 |
| Nov 09 2023 |
13409 |
508.75 |
| Nov 02 2023 |
13402 |
508.75 |
| Oct 26 2023 |
13400 |
508.75 |
| Oct 19 2023 |
13335 |
508.75 |
| Oct 12 2023 |
13268 |
508.75 |
| Oct 05 2023 |
14172 |
530 |
| Sep 28 2023 |
14022 |
530 |
| Sep 21 2023 |
13826 |
527.5 |
| Sep 14 2023 |
13984 |
527.5 |
| Sep 07 2023 |
14241 |
527.5 |
| Aug 31 2023 |
14309 |
527.5 |
| Aug 24 2023 |
14079 |
527.5 |
| Aug 17 2023 |
14203 |
527.5 |
| Aug 10 2023 |
14198 |
527.5 |
| Aug 03 2023 |
14169 |
527.5 |
| Jul 27 2023 |
14216 |
527.5 |
| Jul 20 2023 |
13804 |
527.5 |
| Jul 13 2023 |
13840 |
527.5 |
| Jul 06 2023 |
13858 |
527.5 |
| Jun 29 2023 |
13912 |
527.5 |
| Jun 22 2023 |
13945 |
527.5 |
| Jun 15 2023 |
13772 |
527.5 |
| Jun 08 2023 |
13769 |
527.5 |
| Jun 01 2023 |
13830 |
527.5 |
| May 25 2023 |
13315 |
527.5 |
| May 18 2023 |
13362 |
527.5 |
| May 11 2023 |
13374 |
527.5 |
| May 04 2023 |
13106 |
527.5 |
| Apr 27 2023 |
12957 |
527.5 |
| Apr 20 2023 |
12969 |
527.5 |
| Apr 13 2023 |
12970 |
527.5 |
| Apr 06 2023 |
12539 |
525 |
| Mar 30 2023 |
12174 |
525 |
| Mar 23 2023 |
12161 |
525 |
| Mar 16 2023 |
12085 |
525 |
| Mar 09 2023 |
12033 |
525 |
| Mar 02 2023 |
11966 |
525 |
| Feb 23 2023 |
11991 |
525 |
| Feb 16 2023 |
11968 |
525 |
| Feb 09 2023 |
11867 |
525 |
| Feb 02 2023 |
11814 |
525 |
| Jan 26 2023 |
11691 |
525 |
| Jan 19 2023 |
11653 |
525 |
| Jan 12 2023 |
11638 |
525 |
| Jan 05 2023 |
11669 |
525 |
| Dec 29 2022 |
11670 |
525 |
| Dec 22 2022 |
11670 |
525 |
| Dec 15 2022 |
11673 |
525 |
| Dec 08 2022 |
11678 |
525 |
| Dec 01 2022 |
11678 |
525 |
| Nov 24 2022 |
11687 |
525 |
| Nov 17 2022 |
11667 |
525 |
| Nov 10 2022 |
11667 |
525 |
| Nov 03 2022 |
11631 |
525 |
| Oct 27 2022 |
11628 |
525 |
| Oct 20 2022 |
11698 |
525 |
| Oct 13 2022 |
11603 |
525 |
| Oct 06 2022 |
11561 |
525 |
| Sep 29 2022 |
11549 |
525 |
| Sep 22 2022 |
11499 |
525 |
| Sep 15 2022 |
11559 |
525 |
| Sep 08 2022 |
11626 |
525 |
| Sep 01 2022 |
11641 |
525 |
| Aug 25 2022 |
11609 |
525 |
| Aug 18 2022 |
11620 |
525 |
| Aug 11 2022 |
11526 |
525 |
| Aug 04 2022 |
11520 |
525 |
| Jul 28 2022 |
11386 |
525 |
| Jul 21 2022 |
11315 |
525 |
| Jul 14 2022 |
11296 |
525 |
| Jul 07 2022 |
11097 |
525 |
| Jun 30 2022 |
11081 |
525 |
| Jun 23 2022 |
11085 |
525 |
| Jun 16 2022 |
11052 |
525 |
| Jun 09 2022 |
11142 |
525 |
| Jun 02 2022 |
11130 |
525 |
| May 26 2022 |
11069 |
525 |
| May 19 2022 |
11015 |
525 |
| May 12 2022 |
10956 |
525 |
| May 05 2022 |
10535 |
525 |
| Apr 28 2022 |
10679 |
525 |
| Apr 21 2022 |
10131 |
525 |
| Apr 14 2022 |
10086 |
525 |
| Apr 07 2022 |
10094 |
525 |
| Mar 31 2022 |
9989 |
525 |
| Mar 24 2022 |
9778 |
525 |
| Mar 17 2022 |
9707 |
525 |
| Mar 10 2022 |
9700 |
525 |
| Mar 03 2022 |
9835 |
525 |
| Feb 24 2022 |
9844 |
525 |
| Feb 10 2022 |
5691 |
492.89 |
| Feb 10 2022 |
7391 |
538.68 |
| Feb 10 2022 |
8246 |
497.96 |
| Feb 03 2022 |
5807 |
492.89 |
| Feb 03 2022 |
7538 |
538.68 |
| Feb 03 2022 |
8383 |
497.96 |
| Jan 27 2022 |
5846 |
492.89 |
| Jan 27 2022 |
7573 |
538.68 |
| Jan 27 2022 |
8482 |
497.96 |
| Jan 20 2022 |
5891 |
492.89 |
| Jan 20 2022 |
7595 |
538.68 |
| Jan 20 2022 |
8567 |
497.96 |
| Jan 13 2022 |
5891 |
492.89 |
| Jan 13 2022 |
7656 |
538.68 |
| Jan 13 2022 |
8624 |
497.96 |
| Jan 06 2022 |
5891 |
492.89 |
| Jan 06 2022 |
7657 |
538.68 |
| Jan 06 2022 |
8624 |
497.96 |
| Dec 30 2021 |
5897 |
492.89 |
| Dec 30 2021 |
7665 |
538.68 |
| Dec 30 2021 |
8628 |
497.96 |
| Dec 23 2021 |
5897 |
492.89 |
| Dec 23 2021 |
7665 |
538.68 |
| Dec 23 2021 |
8628 |
497.96 |
| Dec 16 2021 |
5897 |
492.89 |
| Dec 16 2021 |
7665 |
538.68 |
| Dec 16 2021 |
8628 |
497.96 |
| Dec 09 2021 |
5897 |
492.89 |
| Dec 09 2021 |
7665 |
538.68 |
| Dec 09 2021 |
8628 |
497.96 |
| Dec 02 2021 |
5897 |
492.89 |
| Dec 02 2021 |
7664 |
538.68 |
| Dec 02 2021 |
8634 |
497.96 |
| Nov 25 2021 |
5897 |
492.89 |
| Nov 25 2021 |
7664 |
538.68 |
| Nov 25 2021 |
8634 |
497.96 |
| Nov 18 2021 |
5897 |
492.89 |
| Nov 18 2021 |
7665 |
538.68 |
| Nov 18 2021 |
8634 |
497.96 |
| Nov 11 2021 |
5898 |
492.89 |
| Nov 11 2021 |
7665 |
538.68 |
| Nov 11 2021 |
8634 |
497.96 |
| Nov 04 2021 |
5895 |
492.89 |
| Nov 04 2021 |
7665 |
538.68 |
| Nov 04 2021 |
8649 |
497.96 |
| Oct 28 2021 |
5895 |
492.89 |
| Oct 28 2021 |
7665 |
538.68 |
| Oct 28 2021 |
8649 |
497.96 |
| Oct 21 2021 |
5896 |
492.89 |
| Oct 21 2021 |
7664 |
538.68 |
| Oct 21 2021 |
8649 |
497.96 |
| Oct 14 2021 |
5901 |
492.89 |
| Oct 14 2021 |
7665 |
538.68 |
| Oct 14 2021 |
8665 |
497.96 |
| Oct 07 2021 |
5918 |
492.89 |
| Oct 07 2021 |
7672 |
538.68 |
| Oct 07 2021 |
8670 |
497.96 |
| Sep 30 2021 |
5937 |
492.89 |
| Sep 30 2021 |
7602 |
538.68 |
| Sep 30 2021 |
8626 |
497.96 |
| Sep 23 2021 |
5987 |
492.89 |
| Sep 23 2021 |
7477 |
538.68 |
| Sep 23 2021 |
8476 |
497.96 |
| Sep 16 2021 |
5920 |
492.89 |
| Sep 16 2021 |
7455 |
538.68 |
| Sep 16 2021 |
8328 |
497.96 |
| Sep 09 2021 |
5992 |
492.89 |
| Sep 09 2021 |
7428 |
538.68 |
| Sep 09 2021 |
8352 |
497.96 |
| Sep 02 2021 |
6125 |
492.89 |
| Sep 02 2021 |
7367 |
538.68 |
| Sep 02 2021 |
8142 |
497.96 |
| Aug 26 2021 |
6247 |
492.89 |
| Aug 26 2021 |
7464 |
538.68 |
| Aug 26 2021 |
8357 |
497.96 |
| Aug 19 2021 |
6375 |
492.89 |
| Aug 19 2021 |
7544 |
538.68 |
| Aug 19 2021 |
8330 |
497.96 |
| Aug 12 2021 |
6416 |
492.89 |
| Aug 12 2021 |
7615 |
538.68 |
| Aug 12 2021 |
8395 |
497.96 |
| Aug 05 2021 |
6564 |
492.89 |
| Aug 05 2021 |
7644 |
538.68 |
| Aug 05 2021 |
8458 |
497.96 |
| Jul 29 2021 |
6741 |
492.89 |
| Jul 29 2021 |
7672 |
538.68 |
| Jul 29 2021 |
8529 |
497.96 |
| Jul 22 2021 |
6725 |
492.89 |
| Jul 22 2021 |
7628 |
538.68 |
| Jul 22 2021 |
8471 |
497.96 |
| Jul 15 2021 |
7049 |
492.89 |
| Jul 15 2021 |
7608 |
538.68 |
| Jul 15 2021 |
8568 |
497.96 |
| Jul 08 2021 |
7067 |
492.89 |
| Jul 08 2021 |
7773 |
538.68 |
| Jul 08 2021 |
8752 |
497.96 |
| Jul 01 2021 |
7139 |
492.89 |
| Jul 01 2021 |
7788 |
538.68 |
| Jul 01 2021 |
8910 |
497.96 |
| Jun 24 2021 |
7165 |
492.89 |
| Jun 24 2021 |
7799 |
538.68 |
| Jun 24 2021 |
9077 |
497.96 |
| Jun 17 2021 |
7114 |
492.89 |
| Jun 17 2021 |
7634 |
538.68 |
| Jun 17 2021 |
9086 |
497.96 |
| Jun 10 2021 |
6969 |
491.3 |
| Jun 10 2021 |
7637 |
538.68 |
| Jun 10 2021 |
8908 |
495.89 |
| Jun 03 2021 |
8955 |
495.89 |
| May 27 2021 |
6904 |
491.3 |
| May 27 2021 |
7497 |
538.68 |
| May 27 2021 |
8901 |
495.89 |
| May 07 2021 |
18244 |
495.89 |
| Apr 30 2021 |
1677 |
640.24 |
| Apr 23 2021 |
1636 |
640.24 |
| Apr 16 2021 |
1554 |
640.24 |
| Apr 09 2021 |
1554 |
640.24 |
| Apr 02 2021 |
1554 |
640.24 |
| Mar 26 2021 |
1554 |
640.24 |
| Mar 19 2021 |
1366 |
640.24 |
| Mar 12 2021 |
1274 |
640.24 |
| Mar 05 2021 |
1636 |
640.24 |
| Feb 26 2021 |
1928 |
640.24 |
| Feb 19 2021 |
1962 |
640.24 |
| Feb 12 2021 |
4048 |
492.89 |
| Feb 12 2021 |
4453 |
538.68 |
| Feb 12 2021 |
2228 |
562.08 |
| Feb 12 2021 |
6220 |
497.96 |
| Feb 05 2021 |
4876 |
538.68 |
| Feb 05 2021 |
2443 |
562.08 |
| Feb 05 2021 |
4323 |
492.89 |
| Feb 05 2021 |
6633 |
497.96 |
| Jan 29 2021 |
5052 |
538.68 |
| Jan 29 2021 |
2462 |
562.08 |
| Jan 29 2021 |
4463 |
492.89 |
| Jan 29 2021 |
6826 |
497.96 |
| Jan 22 2021 |
4600 |
492.89 |
| Jan 22 2021 |
2479 |
562.08 |
| Jan 22 2021 |
5169 |
538.68 |
| Jan 22 2021 |
6967 |
497.96 |
| Jan 15 2021 |
2479 |
562.08 |
| Jan 15 2021 |
5399 |
538.68 |
| Jan 15 2021 |
4600 |
492.89 |
| Jan 15 2021 |
7100 |
497.96 |
| Jan 08 2021 |
2479 |
562.08 |
| Jan 08 2021 |
5399 |
538.68 |
| Jan 08 2021 |
4600 |
492.89 |
| Jan 08 2021 |
7073 |
497.96 |
| Jan 01 2021 |
5383 |
538.68 |
| Jan 01 2021 |
2479 |
562.08 |
| Jan 01 2021 |
4600 |
492.89 |
| Jan 01 2021 |
7030 |
497.96 |
| Dec 25 2020 |
4600 |
492.89 |
| Dec 25 2020 |
2479 |
562.08 |
| Dec 25 2020 |
5383 |
538.68 |
| Dec 25 2020 |
7030 |
497.96 |
| Dec 18 2020 |
5383 |
538.68 |
| Dec 18 2020 |
2411 |
562.08 |
| Dec 18 2020 |
4600 |
492.89 |
| Dec 18 2020 |
7030 |
497.96 |
| Dec 11 2020 |
2411 |
562.08 |
| Dec 11 2020 |
5383 |
538.68 |
| Dec 11 2020 |
4600 |
492.89 |
| Dec 11 2020 |
7011 |
497.96 |
| Dec 04 2020 |
5327 |
538.68 |
| Dec 04 2020 |
2411 |
562.08 |
| Dec 04 2020 |
4600 |
492.89 |
| Dec 04 2020 |
6974 |
497.96 |
| Nov 27 2020 |
5327 |
538.68 |
| Nov 27 2020 |
2411 |
562.08 |
| Nov 27 2020 |
4600 |
492.89 |
| Nov 27 2020 |
6974 |
497.96 |
| Nov 20 2020 |
5327 |
538.68 |
| Nov 20 2020 |
2411 |
562.08 |
| Nov 20 2020 |
4600 |
492.89 |
| Nov 20 2020 |
6974 |
497.96 |
| Nov 13 2020 |
2411 |
562.08 |
| Nov 13 2020 |
5327 |
538.68 |
| Nov 13 2020 |
4600 |
492.89 |
| Nov 13 2020 |
6974 |
497.96 |
| Nov 06 2020 |
4600 |
492.89 |
| Nov 06 2020 |
5327 |
538.68 |
| Nov 06 2020 |
2411 |
562.08 |
| Nov 06 2020 |
7074 |
497.96 |
| Oct 30 2020 |
1864 |
483.93 |
| Oct 30 2020 |
5314 |
538.68 |
| Oct 30 2020 |
4587 |
492.89 |
| Oct 30 2020 |
7007 |
497.96 |
| Oct 23 2020 |
5314 |
538.68 |
| Oct 23 2020 |
1854 |
483.93 |
| Oct 23 2020 |
4425 |
492.89 |
| Oct 23 2020 |
6931 |
497.96 |
| Oct 16 2020 |
4482 |
492.89 |
| Oct 16 2020 |
5280 |
538.68 |
| Oct 16 2020 |
1777 |
483.93 |
| Oct 16 2020 |
6951 |
497.96 |
| Oct 09 2020 |
5232 |
538.68 |
| Oct 09 2020 |
1777 |
483.93 |
| Oct 09 2020 |
4474 |
492.89 |
| Oct 09 2020 |
6917 |
497.96 |
| Oct 02 2020 |
4376 |
492.89 |
| Oct 02 2020 |
4920 |
538.68 |
| Oct 02 2020 |
1724 |
483.93 |
| Oct 02 2020 |
6607 |
497.96 |
| Sep 25 2020 |
4314 |
492.89 |
| Sep 25 2020 |
4998 |
538.68 |
| Sep 25 2020 |
1546 |
483.93 |
| Sep 25 2020 |
6652 |
497.96 |
| Sep 18 2020 |
5034 |
538.68 |
| Sep 18 2020 |
1576 |
483.93 |
| Sep 18 2020 |
4340 |
492.89 |
| Sep 18 2020 |
6681 |
497.96 |
| Sep 11 2020 |
1439 |
483.93 |
| Sep 11 2020 |
5108 |
538.68 |
| Sep 11 2020 |
4184 |
492.89 |
| Sep 11 2020 |
6432 |
497.96 |
| Sep 04 2020 |
5468 |
538.68 |
| Sep 04 2020 |
1489 |
483.93 |
| Sep 04 2020 |
4713 |
492.89 |
| Sep 04 2020 |
7139 |
497.96 |
| Aug 28 2020 |
5075 |
492.89 |
| Aug 28 2020 |
6004 |
538.68 |
| Aug 28 2020 |
1838 |
483.93 |
| Aug 28 2020 |
7660 |
497.96 |
| Aug 21 2020 |
1844 |
483.93 |
| Aug 21 2020 |
6419 |
538.68 |
| Aug 21 2020 |
5417 |
492.89 |
| Aug 21 2020 |
8288 |
497.96 |
| Aug 14 2020 |
2060 |
483.93 |
| Aug 14 2020 |
6701 |
538.68 |
| Aug 14 2020 |
5622 |
492.89 |
| Aug 14 2020 |
8669 |
497.96 |
| Aug 07 2020 |
6065 |
492.89 |
| Aug 07 2020 |
2259 |
483.93 |
| Aug 07 2020 |
7253 |
538.68 |
| Aug 07 2020 |
9302 |
497.96 |
| Jul 31 2020 |
7890 |
538.68 |
| Jul 31 2020 |
2406 |
483.93 |
| Jul 31 2020 |
6449 |
492.89 |
| Jul 31 2020 |
9871 |
497.96 |
| Jul 24 2020 |
8546 |
538.68 |
| Jul 24 2020 |
2426 |
483.93 |
| Jul 24 2020 |
6721 |
492.89 |
| Jul 24 2020 |
10524 |
497.96 |
| Jul 17 2020 |
2517 |
483.93 |
| Jul 17 2020 |
9249 |
538.68 |
| Jul 17 2020 |
7177 |
492.89 |
| Jul 17 2020 |
11011 |
497.96 |
| Jul 10 2020 |
7499 |
492.89 |
| Jul 10 2020 |
10115 |
538.68 |
| Jul 10 2020 |
2774 |
483.93 |
| Jul 10 2020 |
11682 |
497.96 |
| Jul 03 2020 |
10281 |
538.68 |
| Jul 03 2020 |
2844 |
483.93 |
| Jul 03 2020 |
7698 |
492.89 |
| Jul 03 2020 |
11830 |
497.96 |
| Jun 26 2020 |
3074 |
483.93 |
| Jun 26 2020 |
10953 |
538.68 |
| Jun 26 2020 |
8017 |
492.89 |
| Jun 26 2020 |
12403 |
497.96 |
| Jun 19 2020 |
3160 |
483.93 |
| Jun 19 2020 |
11279 |
538.68 |
| Jun 19 2020 |
8221 |
492.89 |
| Jun 19 2020 |
12871 |
497.96 |
| Jun 12 2020 |
11721 |
538.68 |
| Jun 12 2020 |
3301 |
483.93 |
| Jun 12 2020 |
8548 |
491.3 |
| Jun 12 2020 |
13181 |
495.89 |
| Jun 05 2020 |
12276 |
538.68 |
| Jun 05 2020 |
3452 |
483.93 |
| Jun 05 2020 |
8731 |
491.3 |
| Jun 05 2020 |
13590 |
495.89 |
| May 29 2020 |
3699 |
483.93 |
| May 29 2020 |
12716 |
538.68 |
| May 29 2020 |
9020 |
491.3 |
| May 29 2020 |
14026 |
495.89 |
| May 22 2020 |
9309 |
491.3 |
| May 22 2020 |
13232 |
538.68 |
| May 22 2020 |
3842 |
483.93 |
| May 22 2020 |
14454 |
495.89 |
| May 15 2020 |
4365 |
483.93 |
| May 15 2020 |
13531 |
538.68 |
| May 15 2020 |
9780 |
491.3 |
| May 15 2020 |
14914 |
495.89 |
| May 08 2020 |
13853 |
538.68 |
| May 08 2020 |
3354 |
442.37 |
| May 08 2020 |
10016 |
491.3 |
| May 08 2020 |
15274 |
495.89 |
| May 01 2020 |
10536 |
491.3 |
| May 01 2020 |
14533 |
538.68 |
| May 01 2020 |
3711 |
442.37 |
| May 01 2020 |
15952 |
495.89 |
| Apr 24 2020 |
15055 |
538.68 |
| Apr 24 2020 |
3779 |
442.37 |
| Apr 24 2020 |
10969 |
491.3 |
| Apr 24 2020 |
17052 |
495.89 |
| Apr 17 2020 |
11349 |
491.3 |
| Apr 17 2020 |
15163 |
538.68 |
| Apr 17 2020 |
3787 |
442.37 |
| Apr 17 2020 |
17412 |
495.89 |
| Apr 10 2020 |
11688 |
491.3 |
| Apr 10 2020 |
15514 |
538.68 |
| Apr 10 2020 |
3874 |
442.37 |
| Apr 10 2020 |
17804 |
495.89 |
| Apr 03 2020 |
4142 |
442.37 |
| Apr 03 2020 |
15874 |
538.68 |
| Apr 03 2020 |
12143 |
491.3 |
| Apr 03 2020 |
18262 |
495.89 |
| Mar 27 2020 |
4425 |
442.37 |
| Mar 27 2020 |
16270 |
538.68 |
| Mar 27 2020 |
12581 |
491.3 |
| Mar 27 2020 |
18733 |
495.89 |
| Mar 20 2020 |
4505 |
442.37 |
| Mar 20 2020 |
16518 |
538.68 |
| Mar 20 2020 |
12818 |
491.3 |
| Mar 20 2020 |
18980 |
495.89 |
| Mar 13 2020 |
13041 |
491.3 |
| Mar 13 2020 |
4446 |
442.37 |
| Mar 13 2020 |
16650 |
538.68 |
| Mar 13 2020 |
19207 |
495.89 |
| Mar 06 2020 |
16782 |
538.68 |
| Mar 06 2020 |
4517 |
442.37 |
| Mar 06 2020 |
13264 |
491.3 |
| Mar 06 2020 |
19392 |
495.89 |
| Feb 28 2020 |
16773 |
538.68 |
| Feb 28 2020 |
4673 |
442.37 |
| Feb 28 2020 |
13299 |
491.3 |
| Feb 28 2020 |
19403 |
495.89 |
| Feb 21 2020 |
12967 |
489.7 |
| Feb 21 2020 |
2976 |
400.81 |
| Feb 21 2020 |
18502 |
489.7 |
| Feb 14 2020 |
9708 |
455.09 |
| Feb 14 2020 |
4155 |
431.65 |
| Feb 14 2020 |
12823 |
487.35 |
| Feb 14 2020 |
14902 |
461.23 |
| Feb 07 2020 |
3134 |
403.09 |
| Feb 07 2020 |
9639 |
455.09 |
| Feb 07 2020 |
12773 |
487.35 |
| Feb 07 2020 |
14814 |
461.23 |
| Jan 31 2020 |
3137 |
403.09 |
| Jan 31 2020 |
9653 |
455.09 |
| Jan 31 2020 |
12852 |
487.35 |
| Jan 31 2020 |
14859 |
461.23 |
| Jan 24 2020 |
12870 |
487.35 |
| Jan 24 2020 |
3132 |
403.09 |
| Jan 24 2020 |
9672 |
455.09 |
| Jan 24 2020 |
14859 |
461.23 |
| Jan 17 2020 |
3132 |
403.09 |
| Jan 17 2020 |
9600 |
455.09 |
| Jan 17 2020 |
12881 |
487.35 |
| Jan 17 2020 |
14769 |
461.23 |
| Jan 10 2020 |
9600 |
455.09 |
| Jan 10 2020 |
3132 |
403.09 |
| Jan 10 2020 |
12881 |
487.35 |
| Jan 10 2020 |
14767 |
461.23 |
| Jan 03 2020 |
3133 |
403.09 |
| Jan 03 2020 |
9605 |
455.09 |
| Jan 03 2020 |
12883 |
487.35 |
| Jan 03 2020 |
14776 |
461.23 |
| Dec 27 2019 |
3134 |
403.09 |
| Dec 27 2019 |
9599 |
455.09 |
| Dec 27 2019 |
12883 |
487.35 |
| Dec 27 2019 |
14772 |
461.23 |
| Dec 20 2019 |
9599 |
455.09 |
| Dec 20 2019 |
3134 |
403.09 |
| Dec 20 2019 |
12883 |
487.35 |
| Dec 20 2019 |
14772 |
461.23 |
| Dec 13 2019 |
3134 |
403.09 |
| Dec 13 2019 |
9600 |
455.09 |
| Dec 13 2019 |
12884 |
487.35 |
| Dec 13 2019 |
14773 |
461.23 |
| Dec 06 2019 |
12884 |
487.35 |
| Dec 06 2019 |
9589 |
455.09 |
| Dec 06 2019 |
3134 |
403.09 |
| Dec 06 2019 |
14758 |
461.23 |
| Nov 29 2019 |
9560 |
455.09 |
| Nov 29 2019 |
3134 |
403.09 |
| Nov 29 2019 |
12884 |
487.35 |
| Nov 29 2019 |
14736 |
461.23 |
| Nov 22 2019 |
3134 |
403.09 |
| Nov 22 2019 |
9560 |
455.09 |
| Nov 22 2019 |
12884 |
487.35 |
| Nov 22 2019 |
14736 |
461.23 |
| Nov 15 2019 |
12884 |
487.35 |
| Nov 15 2019 |
3134 |
403.09 |
| Nov 15 2019 |
9561 |
455.09 |
| Nov 15 2019 |
14741 |
461.23 |
| Nov 08 2019 |
9566 |
455.09 |
| Nov 08 2019 |
3134 |
403.09 |
| Nov 08 2019 |
12841 |
487.35 |
| Nov 08 2019 |
14678 |
461.23 |
| Nov 01 2019 |
12588 |
487.35 |
| Nov 01 2019 |
9561 |
455.09 |
| Nov 01 2019 |
3134 |
403.09 |
| Nov 01 2019 |
14491 |
461.23 |
| Oct 25 2019 |
12588 |
487.35 |
| Oct 25 2019 |
9578 |
455.09 |
| Oct 25 2019 |
3135 |
403.09 |
| Oct 25 2019 |
14508 |
461.23 |
| Oct 18 2019 |
3135 |
403.09 |
| Oct 18 2019 |
9578 |
455.09 |
| Oct 18 2019 |
12643 |
487.35 |
| Oct 18 2019 |
14531 |
461.23 |
| Oct 11 2019 |
3138 |
403.09 |
| Oct 11 2019 |
9578 |
455.09 |
| Oct 11 2019 |
12596 |
487.35 |
| Oct 11 2019 |
14502 |
461.23 |
| Oct 04 2019 |
9591 |
455.09 |
| Oct 04 2019 |
3136 |
403.09 |
| Oct 04 2019 |
12566 |
487.35 |
| Oct 04 2019 |
14490 |
461.23 |
| Sep 27 2019 |
12570 |
487.35 |
| Sep 27 2019 |
9595 |
455.09 |
| Sep 27 2019 |
3136 |
403.09 |
| Sep 27 2019 |
14611 |
461.23 |
| Sep 20 2019 |
9601 |
455.09 |
| Sep 20 2019 |
3176 |
403.09 |
| Sep 20 2019 |
12531 |
487.35 |
| Sep 20 2019 |
14610 |
461.23 |
| Sep 13 2019 |
9567 |
455.09 |
| Sep 13 2019 |
3213 |
403.09 |
| Sep 13 2019 |
12609 |
487.35 |
| Sep 13 2019 |
14618 |
461.23 |
| Sep 06 2019 |
12840 |
487.35 |
| Sep 06 2019 |
3214 |
403.09 |
| Sep 06 2019 |
9580 |
455.09 |
| Sep 06 2019 |
14860 |
461.23 |
| Aug 30 2019 |
9686 |
455.09 |
| Aug 30 2019 |
3257 |
403.09 |
| Aug 30 2019 |
12913 |
487.35 |
| Aug 30 2019 |
14965 |
461.23 |
| Aug 23 2019 |
3302 |
403.09 |
| Aug 23 2019 |
9753 |
455.09 |
| Aug 23 2019 |
13083 |
487.35 |
| Aug 23 2019 |
15159 |
461.23 |
| Aug 16 2019 |
9769 |
455.09 |
| Aug 16 2019 |
3355 |
403.09 |
| Aug 16 2019 |
12996 |
487.35 |
| Aug 16 2019 |
15137 |
461.23 |
| Aug 09 2019 |
13065 |
487.35 |
| Aug 09 2019 |
9803 |
455.09 |
| Aug 09 2019 |
3364 |
403.09 |
| Aug 09 2019 |
15173 |
461.23 |
| Aug 02 2019 |
3388 |
403.09 |
| Aug 02 2019 |
9910 |
455.09 |
| Aug 02 2019 |
13198 |
487.35 |
| Aug 02 2019 |
15284 |
461.23 |
| Jul 26 2019 |
9980 |
455.09 |
| Jul 26 2019 |
3396 |
403.09 |
| Jul 26 2019 |
13178 |
487.35 |
| Jul 26 2019 |
15381 |
461.23 |
| Jul 19 2019 |
10007 |
455.09 |
| Jul 19 2019 |
3436 |
403.09 |
| Jul 19 2019 |
13402 |
487.35 |
| Jul 19 2019 |
15511 |
461.23 |
| Jul 12 2019 |
10176 |
455.09 |
| Jul 12 2019 |
3430 |
403.09 |
| Jul 12 2019 |
13382 |
487.35 |
| Jul 12 2019 |
15625 |
461.23 |
| Jul 05 2019 |
10492 |
455.09 |
| Jul 05 2019 |
3439 |
403.09 |
| Jul 05 2019 |
13592 |
487.35 |
| Jul 05 2019 |
15966 |
461.23 |
| Jun 28 2019 |
10609 |
455.09 |
| Jun 28 2019 |
3474 |
403.09 |
| Jun 28 2019 |
13697 |
487.35 |
| Jun 28 2019 |
16155 |
461.23 |
| Jun 21 2019 |
13660 |
487.35 |
| Jun 21 2019 |
10575 |
455.09 |
| Jun 21 2019 |
3491 |
404.23 |
| Jun 21 2019 |
16014 |
461.23 |
| Jun 14 2019 |
10742 |
455.09 |
| Jun 14 2019 |
3437 |
404.23 |
| Jun 14 2019 |
13434 |
485 |
| Jun 14 2019 |
14826 |
451.74 |
| Jun 07 2019 |
10936 |
455.09 |
| Jun 07 2019 |
3494 |
404.23 |
| Jun 07 2019 |
13541 |
485 |
| Jun 07 2019 |
15016 |
451.74 |
| May 31 2019 |
13511 |
485 |
| May 31 2019 |
10891 |
455.09 |
| May 31 2019 |
3578 |
404.23 |
| May 31 2019 |
14979 |
451.74 |
| May 24 2019 |
10909 |
455.09 |
| May 24 2019 |
3537 |
404.23 |
| May 24 2019 |
13480 |
485 |
| May 24 2019 |
15031 |
451.74 |
| May 17 2019 |
13509 |
485 |
| May 17 2019 |
10966 |
455.09 |
| May 17 2019 |
3603 |
404.23 |
| May 17 2019 |
15048 |
451.74 |
| May 10 2019 |
13623 |
485 |
| May 10 2019 |
3600 |
404.23 |
| May 10 2019 |
10943 |
455.09 |
| May 10 2019 |
14979 |
451.74 |
| May 03 2019 |
10941 |
455.09 |
| May 03 2019 |
3619 |
404.23 |
| May 03 2019 |
13673 |
485 |
| May 03 2019 |
15017 |
451.74 |
| Apr 26 2019 |
10924 |
455.09 |
| Apr 26 2019 |
3611 |
404.23 |
| Apr 26 2019 |
13835 |
485 |
| Apr 26 2019 |
14702 |
451.74 |
| Apr 19 2019 |
11061 |
455.09 |
| Apr 19 2019 |
3635 |
404.23 |
| Apr 19 2019 |
13777 |
485 |
| Apr 19 2019 |
14662 |
451.74 |
| Apr 18 2019 |
13785 |
485 |
| Apr 18 2019 |
11073 |
455.09 |
| Apr 18 2019 |
3640 |
404.23 |
| Apr 12 2019 |
11232 |
455.09 |
| Apr 12 2019 |
3656 |
404.23 |
| Apr 12 2019 |
13800 |
485 |
| Apr 12 2019 |
14721 |
451.74 |
| Apr 05 2019 |
10975 |
455.09 |
| Apr 05 2019 |
3593 |
404.23 |
| Apr 05 2019 |
13269 |
485 |
| Apr 05 2019 |
14302 |
451.74 |
| Mar 29 2019 |
10827 |
455.09 |
| Mar 29 2019 |
3459 |
404.23 |
| Mar 29 2019 |
13169 |
485 |
| Mar 29 2019 |
14153 |
451.74 |
| Mar 22 2019 |
3517 |
404.23 |
| Mar 15 2019 |
3678 |
404.23 |
| Mar 08 2019 |
1474 |
345.96 |
| Mar 01 2019 |
1503 |
345.96 |
| Feb 22 2019 |
1505 |
345.96 |
| Jun 15 2018 |
10937 |
456.13 |
| Jun 15 2018 |
14967 |
456.13 |
| Jun 08 2018 |
10994 |
456.13 |
| Jun 08 2018 |
15128 |
456.13 |
| Jun 01 2018 |
11357 |
456.13 |
| Jun 01 2018 |
15485 |
456.13 |
| May 25 2018 |
11393 |
456.13 |
| May 25 2018 |
15678 |
456.13 |
| May 18 2018 |
11479 |
456.13 |
| May 18 2018 |
15713 |
456.13 |
| May 11 2018 |
5303 |
430.97 |
| May 11 2018 |
11514 |
456.13 |
| May 11 2018 |
15837 |
456.13 |
| May 04 2018 |
11734 |
456.13 |
| May 04 2018 |
5351 |
430.97 |
| May 04 2018 |
16022 |
456.13 |
| Apr 27 2018 |
5435 |
430.97 |
| Apr 27 2018 |
11670 |
456.13 |
| Apr 27 2018 |
15930 |
456.13 |
| Apr 20 2018 |
5394 |
430.97 |
| Apr 20 2018 |
11678 |
456.13 |
| Apr 20 2018 |
16016 |
456.13 |
| Apr 13 2018 |
11557 |
456.13 |
| Apr 13 2018 |
5290 |
430.97 |
| Apr 13 2018 |
15922 |
456.13 |
| Apr 06 2018 |
5301 |
430.97 |
| Apr 06 2018 |
11805 |
456.13 |
| Apr 06 2018 |
15990 |
456.13 |
| Mar 30 2018 |
5300 |
430.97 |
| Mar 30 2018 |
12084 |
456.13 |
| Mar 30 2018 |
16236 |
456.13 |
| Mar 23 2018 |
5236 |
430.97 |
| Mar 23 2018 |
12239 |
456.13 |
| Mar 23 2018 |
16392 |
456.13 |
| Mar 16 2018 |
12094 |
456.13 |
| Mar 16 2018 |
5165 |
430.97 |
| Mar 16 2018 |
16341 |
456.13 |
| Mar 09 2018 |
5128 |
430.97 |
| Mar 09 2018 |
12086 |
456.13 |
| Mar 09 2018 |
16316 |
456.13 |
| Mar 02 2018 |
5270 |
430.97 |
| Mar 02 2018 |
12140 |
456.13 |
| Mar 02 2018 |
16532 |
456.13 |
| Feb 23 2018 |
12258 |
456.13 |
| Feb 23 2018 |
5373 |
430.97 |
| Feb 23 2018 |
16659 |
456.13 |
| Feb 16 2018 |
5310 |
430.97 |
| Feb 16 2018 |
12288 |
456.13 |
| Feb 16 2018 |
16643 |
456.13 |
| Feb 09 2018 |
5359 |
430.97 |
| Feb 09 2018 |
12147 |
456.13 |
| Feb 09 2018 |
16507 |
456.13 |
| Feb 02 2018 |
5385 |
430.97 |
| Feb 02 2018 |
12107 |
456.13 |
| Feb 02 2018 |
16440 |
456.13 |
| Jan 26 2018 |
5385 |
430.97 |
| Jan 26 2018 |
12146 |
456.13 |
| Jan 26 2018 |
16468 |
456.13 |
| Jan 19 2018 |
5385 |
430.97 |
| Jan 19 2018 |
12156 |
456.13 |
| Jan 19 2018 |
16475 |
456.13 |
| Jan 12 2018 |
5361 |
430.97 |
| Jan 12 2018 |
12179 |
456.13 |
| Jan 12 2018 |
16466 |
456.13 |
| Jan 05 2018 |
12179 |
456.13 |
| Jan 05 2018 |
5361 |
430.97 |
| Jan 05 2018 |
16488 |
456.13 |
| Dec 29 2017 |
5383 |
430.97 |
| Dec 29 2017 |
12179 |
456.13 |
| Dec 29 2017 |
16488 |
456.13 |
| Dec 22 2017 |
5383 |
430.97 |
| Dec 22 2017 |
12179 |
456.13 |
| Dec 22 2017 |
16490 |
456.13 |
| Dec 15 2017 |
12179 |
456.13 |
| Dec 15 2017 |
5383 |
430.97 |
| Dec 15 2017 |
16486 |
456.13 |
| Dec 08 2017 |
12179 |
456.13 |
| Dec 08 2017 |
5383 |
430.97 |
| Dec 08 2017 |
16486 |
456.13 |
| Dec 01 2017 |
5383 |
430.97 |
| Dec 01 2017 |
12179 |
456.13 |
| Dec 01 2017 |
16486 |
456.13 |
| Nov 24 2017 |
12179 |
456.13 |
| Nov 24 2017 |
5383 |
430.97 |
| Nov 24 2017 |
16486 |
456.13 |
| Nov 17 2017 |
12179 |
456.13 |
| Nov 17 2017 |
5383 |
430.97 |
| Nov 17 2017 |
16486 |
456.13 |
| Nov 10 2017 |
5383 |
430.97 |
| Nov 10 2017 |
12190 |
456.13 |
| Nov 10 2017 |
16494 |
456.13 |
| Nov 03 2017 |
5383 |
430.97 |
| Nov 03 2017 |
12190 |
456.13 |
| Nov 03 2017 |
16495 |
456.13 |
| Oct 27 2017 |
12221 |
456.13 |
| Oct 27 2017 |
5383 |
430.97 |
| Oct 27 2017 |
16534 |
456.13 |
| Oct 20 2017 |
5367 |
430.97 |
| Oct 20 2017 |
12143 |
456.13 |
| Oct 20 2017 |
16475 |
456.13 |
| Oct 13 2017 |
5379 |
430.97 |
| Oct 13 2017 |
12182 |
456.13 |
| Oct 13 2017 |
16499 |
456.13 |
| Oct 06 2017 |
5379 |
430.97 |
| Oct 06 2017 |
12181 |
456.13 |
| Oct 06 2017 |
16498 |
456.13 |
| Sep 29 2017 |
12179 |
456.13 |
| Sep 29 2017 |
5386 |
430.97 |
| Sep 29 2017 |
16412 |
456.13 |
| Sep 22 2017 |
5380 |
430.97 |
| Sep 22 2017 |
12358 |
456.13 |
| Sep 22 2017 |
16569 |
456.13 |
| Sep 15 2017 |
5297 |
430.97 |
| Sep 15 2017 |
12364 |
456.13 |
| Sep 15 2017 |
16643 |
456.13 |
| Sep 08 2017 |
12299 |
456.13 |
| Sep 08 2017 |
5145 |
430.97 |
| Sep 08 2017 |
16758 |
456.13 |
| Sep 01 2017 |
5208 |
430.97 |
| Sep 01 2017 |
12328 |
456.13 |
| Sep 01 2017 |
16832 |
456.13 |
| Aug 25 2017 |
5172 |
430.97 |
| Aug 25 2017 |
12689 |
456.13 |
| Aug 25 2017 |
17202 |
456.13 |
| Aug 18 2017 |
5381 |
430.97 |
| Aug 18 2017 |
12724 |
456.13 |
| Aug 18 2017 |
17312 |
456.13 |
| Aug 11 2017 |
5336 |
430.97 |
| Aug 11 2017 |
12790 |
456.13 |
| Aug 11 2017 |
17360 |
456.13 |
| Aug 04 2017 |
5425 |
430.97 |
| Aug 04 2017 |
12877 |
456.13 |
| Aug 04 2017 |
17546 |
456.13 |
| Jul 28 2017 |
5459 |
430.97 |
| Jul 28 2017 |
12978 |
456.13 |
| Jul 28 2017 |
17668 |
456.13 |
| Jul 21 2017 |
13071 |
456.13 |
| Jul 21 2017 |
5491 |
430.97 |
| Jul 21 2017 |
17781 |
456.13 |
| Jul 14 2017 |
5556 |
430.97 |
| Jul 14 2017 |
13164 |
456.13 |
| Jul 14 2017 |
17855 |
456.13 |
| Jul 07 2017 |
5614 |
430.97 |
| Jul 07 2017 |
13192 |
456.13 |
| Jul 07 2017 |
17915 |
456.13 |
| Jun 30 2017 |
13225 |
456.13 |
| Jun 30 2017 |
5594 |
430.97 |
| Jun 30 2017 |
17964 |
456.13 |
| Jun 23 2017 |
13402 |
456.13 |
| Jun 23 2017 |
5648 |
430.97 |
| Jun 23 2017 |
18077 |
456.13 |
| Jun 16 2017 |
5591 |
430.97 |
| Sep 09 2016 |
5636 |
412.26 |
| Sep 02 2016 |
5736 |
412.26 |
| Aug 26 2016 |
5597 |
412.26 |
| Aug 19 2016 |
5709 |
412.26 |
| Aug 12 2016 |
6094 |
412.26 |
| Aug 12 2016 |
13727 |
412.26 |
| Aug 05 2016 |
6123 |
412.26 |
| Aug 05 2016 |
13867 |
412.26 |
| Jul 29 2016 |
6146 |
412.26 |
| Jul 29 2016 |
13986 |
412.26 |
| Jul 22 2016 |
6249 |
412.26 |
| Jul 22 2016 |
14164 |
412.26 |
| Jun 22 2016 |
6219 |
412.26 |
| Jun 22 2016 |
15145 |
412.26 |
| Jun 15 2016 |
16607 |
476.54 |
| Jun 15 2016 |
6420 |
412.26 |
| Jun 15 2016 |
20133 |
444.4 |
| Jun 08 2016 |
6496 |
412.26 |
| Jun 08 2016 |
16684 |
476.54 |
| Jun 08 2016 |
20190 |
444.4 |
| Jun 01 2016 |
6677 |
412.26 |
| Jun 01 2016 |
16760 |
476.54 |
| Jun 01 2016 |
20463 |
444.4 |
| May 25 2016 |
6617 |
412.26 |
| May 25 2016 |
16692 |
476.54 |
| May 25 2016 |
20320 |
444.4 |
| May 18 2016 |
6668 |
412.26 |
| May 18 2016 |
16793 |
476.54 |
| May 18 2016 |
20518 |
444.4 |
| May 11 2016 |
16850 |
476.54 |
| May 11 2016 |
6586 |
412.26 |
| May 11 2016 |
20523 |
444.4 |
| May 04 2016 |
6403 |
408.86 |
| May 04 2016 |
16776 |
476.54 |
| May 04 2016 |
18475 |
431.42 |
| Apr 27 2016 |
6564 |
408.86 |
| Apr 27 2016 |
16992 |
476.54 |
| Apr 27 2016 |
18747 |
431.42 |
| Apr 20 2016 |
16879 |
476.54 |
| Apr 20 2016 |
6614 |
408.86 |
| Apr 20 2016 |
18802 |
431.42 |
| Apr 13 2016 |
6680 |
408.86 |
| Apr 13 2016 |
17271 |
476.54 |
| Apr 13 2016 |
18751 |
431.42 |
| Apr 06 2016 |
17706 |
476.54 |
| Apr 06 2016 |
6794 |
408.86 |
| Apr 06 2016 |
18984 |
431.42 |
| Mar 30 2016 |
17527 |
476.54 |
| Mar 30 2016 |
6609 |
408.86 |
| Mar 30 2016 |
18837 |
431.42 |
| Mar 23 2016 |
6848 |
408.86 |
| Mar 23 2016 |
17803 |
476.54 |
| Mar 23 2016 |
18992 |
431.42 |
| Mar 16 2016 |
6825 |
408.86 |
| Mar 16 2016 |
17958 |
476.54 |
| Mar 16 2016 |
18913 |
431.42 |
| Mar 09 2016 |
6877 |
408.86 |
| Mar 09 2016 |
18082 |
476.54 |
| Mar 09 2016 |
18962 |
431.42 |
| Mar 02 2016 |
17820 |
476.54 |
| Mar 02 2016 |
6905 |
408.86 |
| Mar 02 2016 |
18856 |
431.42 |
| Feb 24 2016 |
6884 |
408.86 |
| Feb 24 2016 |
17774 |
476.54 |
| Feb 24 2016 |
18794 |
431.42 |
| Feb 17 2016 |
6951 |
408.86 |
| Feb 17 2016 |
18000 |
476.54 |
| Feb 17 2016 |
18968 |
431.42 |
| Feb 10 2016 |
17882 |
476.54 |
| Feb 10 2016 |
6993 |
408.86 |
| Feb 10 2016 |
18940 |
431.42 |
| Feb 03 2016 |
6992 |
408.86 |
| Feb 03 2016 |
17855 |
476.54 |
| Feb 03 2016 |
18939 |
431.42 |
| Jan 27 2016 |
6992 |
408.86 |
| Jan 27 2016 |
17921 |
476.54 |
| Jan 27 2016 |
18953 |
431.42 |
| Jan 20 2016 |
7499 |
418.06 |
| Jan 20 2016 |
17917 |
476.54 |
| Jan 20 2016 |
19159 |
432.68 |
| Jan 13 2016 |
17933 |
476.54 |
| Jan 13 2016 |
7499 |
418.06 |
| Jan 13 2016 |
19184 |
432.68 |
| Jan 06 2016 |
7499 |
418.06 |
| Jan 06 2016 |
17933 |
476.54 |
| Jan 06 2016 |
19191 |
432.68 |
| Dec 30 2015 |
7503 |
418.06 |
| Dec 30 2015 |
17933 |
476.54 |
| Dec 30 2015 |
19190 |
432.68 |
| Dec 23 2015 |
7503 |
418.06 |
| Dec 23 2015 |
17930 |
476.54 |
| Dec 23 2015 |
19190 |
432.68 |
| Dec 16 2015 |
7503 |
418.06 |
| Dec 16 2015 |
17930 |
476.54 |
| Dec 16 2015 |
19190 |
432.68 |
| Dec 09 2015 |
7503 |
418.06 |
| Dec 09 2015 |
17931 |
476.54 |
| Dec 09 2015 |
19196 |
432.68 |
| Dec 02 2015 |
7503 |
418.06 |
| Dec 02 2015 |
17933 |
476.54 |
| Dec 02 2015 |
19198 |
432.68 |
| Nov 25 2015 |
17933 |
476.54 |
| Nov 25 2015 |
7503 |
418.06 |
| Nov 25 2015 |
19199 |
432.68 |
| Nov 18 2015 |
7503 |
418.06 |
| Nov 18 2015 |
17933 |
476.54 |
| Nov 18 2015 |
19199 |
432.68 |
| Nov 11 2015 |
7503 |
418.06 |
| Nov 11 2015 |
17908 |
476.54 |
| Nov 11 2015 |
19188 |
432.68 |
| Nov 04 2015 |
17908 |
476.54 |
| Nov 04 2015 |
7503 |
418.06 |
| Nov 04 2015 |
19188 |
432.68 |
| Oct 28 2015 |
7486 |
418.06 |
| Oct 28 2015 |
17910 |
476.54 |
| Oct 28 2015 |
19161 |
432.68 |
| Oct 21 2015 |
17853 |
476.54 |
| Oct 21 2015 |
7462 |
418.06 |
| Oct 21 2015 |
19141 |
432.68 |
| Oct 14 2015 |
17848 |
476.54 |
| Oct 14 2015 |
7462 |
418.06 |
| Oct 14 2015 |
19146 |
432.68 |
| Oct 07 2015 |
7463 |
418.06 |
| Oct 07 2015 |
17875 |
476.54 |
| Oct 07 2015 |
19144 |
432.68 |
| Sep 30 2015 |
7483 |
418.06 |
| Sep 30 2015 |
17889 |
476.54 |
| Sep 30 2015 |
19166 |
432.68 |
| Sep 23 2015 |
7630 |
420.95 |
| Sep 23 2015 |
17994 |
476.54 |
| Sep 23 2015 |
20247 |
439.48 |
| Sep 16 2015 |
17812 |
476.54 |
| Sep 16 2015 |
7602 |
420.95 |
| Sep 16 2015 |
20152 |
439.48 |
| Sep 09 2015 |
7547 |
420.95 |
| Sep 09 2015 |
17764 |
476.54 |
| Sep 09 2015 |
20116 |
439.48 |
| Sep 02 2015 |
7448 |
420.95 |
| Sep 02 2015 |
17851 |
476.54 |
| Sep 02 2015 |
20095 |
439.48 |
| Aug 26 2015 |
18014 |
476.54 |
| Aug 26 2015 |
7634 |
420.95 |
| Aug 26 2015 |
20267 |
439.48 |
| Aug 19 2015 |
7565 |
420.95 |
| Aug 19 2015 |
18254 |
476.54 |
| Aug 19 2015 |
20450 |
439.48 |
| Aug 12 2015 |
7631 |
420.95 |
| Aug 12 2015 |
18246 |
476.54 |
| Aug 12 2015 |
20521 |
439.48 |
| Aug 05 2015 |
7616 |
420.95 |
| Aug 05 2015 |
18337 |
476.54 |
| Aug 05 2015 |
20512 |
439.48 |
| Jul 29 2015 |
18351 |
476.54 |
| Jul 29 2015 |
7558 |
420.95 |
| Jul 29 2015 |
20723 |
439.48 |
| Jul 22 2015 |
7626 |
420.95 |
| Jul 22 2015 |
18371 |
476.54 |
| Jul 22 2015 |
20776 |
439.48 |
| Jul 15 2015 |
7787 |
420.95 |
| Jul 15 2015 |
18684 |
476.54 |
| Jul 15 2015 |
20927 |
439.48 |
| Jul 08 2015 |
7854 |
420.95 |
| Jul 08 2015 |
18778 |
476.54 |
| Jul 08 2015 |
21080 |
439.48 |
| Jul 01 2015 |
7935 |
420.95 |
| Jul 01 2015 |
18898 |
476.54 |
| Jul 01 2015 |
21184 |
439.48 |
| Jun 24 2015 |
7914 |
420.95 |
| Jun 24 2015 |
18934 |
476.54 |
| Jun 24 2015 |
21256 |
439.48 |
| Jun 17 2015 |
7866 |
420.95 |
| Jun 17 2015 |
18407 |
420.95 |
| Jun 10 2015 |
7895 |
420.95 |
| Jun 10 2015 |
18375 |
420.95 |
| Jun 03 2015 |
7852 |
420.95 |
| Jun 03 2015 |
18547 |
420.95 |
| May 27 2015 |
8551 |
436.45 |
| May 27 2015 |
20804 |
436.45 |
| May 20 2015 |
8544 |
436.45 |
| May 20 2015 |
20865 |
436.45 |
| May 13 2015 |
8547 |
436.45 |
| May 13 2015 |
20894 |
436.45 |
| May 06 2015 |
8051 |
436.45 |
| May 06 2015 |
20563 |
436.45 |
| Apr 29 2015 |
8346 |
436.45 |
| Apr 29 2015 |
20817 |
436.45 |
| Apr 22 2015 |
8503 |
436.45 |
| Apr 22 2015 |
20915 |
436.45 |
| Apr 15 2015 |
8414 |
436.45 |
| Apr 15 2015 |
20717 |
436.45 |
| Apr 08 2015 |
8433 |
436.45 |
| Apr 08 2015 |
20811 |
436.45 |
| Apr 01 2015 |
8374 |
436.45 |
| Apr 01 2015 |
21185 |
436.45 |
| Mar 25 2015 |
8286 |
436.45 |
| Mar 25 2015 |
20579 |
436.45 |
