| Jun 28 2019 |
15840 |
510.89 |
| Jun 28 2019 |
22521 |
510.89 |
| Jun 21 2019 |
15272 |
504.38 |
| Jun 21 2019 |
21606 |
504.38 |
| Jun 14 2019 |
13369 |
482 |
| Jun 14 2019 |
18977 |
482 |
| Jun 07 2019 |
13575 |
482 |
| Jun 07 2019 |
19181 |
482 |
| May 31 2019 |
13535 |
482 |
| May 31 2019 |
19091 |
482 |
| May 24 2019 |
13552 |
482 |
| May 24 2019 |
19134 |
482 |
| May 17 2019 |
13618 |
482 |
| May 17 2019 |
19116 |
482 |
| May 10 2019 |
13591 |
482 |
| May 10 2019 |
19076 |
482 |
| May 03 2019 |
13598 |
482 |
| May 03 2019 |
22400 |
508.73 |
| Apr 26 2019 |
13604 |
482 |
| Apr 26 2019 |
21841 |
508.73 |
| Apr 19 2019 |
13767 |
482 |
| Apr 19 2019 |
21806 |
508.73 |
| Apr 18 2019 |
13784 |
482 |
| Apr 12 2019 |
13923 |
482 |
| Apr 12 2019 |
8577 |
432.83 |
| Apr 12 2019 |
20139 |
493.55 |
| Apr 05 2019 |
13648 |
482 |
| Apr 05 2019 |
8207 |
432.83 |
| Apr 05 2019 |
19656 |
493.55 |
| Mar 29 2019 |
13426 |
482 |
| Mar 29 2019 |
8156 |
432.83 |
| Mar 29 2019 |
19455 |
493.55 |
| Mar 22 2019 |
8053 |
432.83 |
| Mar 22 2019 |
13240 |
482 |
| Mar 22 2019 |
19187 |
493.55 |
| Mar 15 2019 |
13177 |
482 |
| Mar 15 2019 |
8186 |
432.83 |
| Mar 15 2019 |
19157 |
493.55 |
| Mar 08 2019 |
13093 |
482 |
| Mar 08 2019 |
8026 |
432.83 |
| Mar 08 2019 |
18890 |
493.55 |
| Mar 01 2019 |
13096 |
482 |
| Mar 01 2019 |
8100 |
432.83 |
| Mar 01 2019 |
18971 |
493.55 |
| Feb 22 2019 |
8110 |
432.83 |
| Feb 22 2019 |
13119 |
482 |
| Feb 22 2019 |
19048 |
493.55 |
| Feb 15 2019 |
13025 |
482 |
| Feb 15 2019 |
8135 |
432.83 |
| Feb 15 2019 |
18847 |
493.55 |
| Feb 08 2019 |
12880 |
482 |
| Feb 08 2019 |
8091 |
432.83 |
| Feb 08 2019 |
18641 |
493.55 |
| Feb 01 2019 |
12911 |
482 |
| Feb 01 2019 |
8092 |
432.83 |
| Feb 01 2019 |
18660 |
493.55 |
| Jan 25 2019 |
12929 |
482 |
| Jan 25 2019 |
8093 |
432.83 |
| Jan 25 2019 |
18695 |
493.55 |
| Jan 18 2019 |
12954 |
482 |
| Jan 18 2019 |
8134 |
432.83 |
| Jan 18 2019 |
18733 |
493.55 |
| Jan 11 2019 |
12933 |
482 |
| Jan 11 2019 |
8134 |
432.83 |
| Jan 11 2019 |
18716 |
493.55 |
| Jan 04 2019 |
8135 |
432.83 |
| Jan 04 2019 |
12945 |
482 |
| Jan 04 2019 |
18725 |
493.55 |
| Dec 28 2018 |
12945 |
482 |
| Dec 28 2018 |
8135 |
432.83 |
| Dec 28 2018 |
18725 |
493.55 |
| Dec 21 2018 |
12945 |
482 |
| Dec 21 2018 |
8135 |
432.83 |
| Dec 21 2018 |
18725 |
493.55 |
| Dec 14 2018 |
8135 |
432.83 |
| Dec 14 2018 |
12945 |
482 |
| Dec 14 2018 |
18725 |
493.55 |
| Dec 07 2018 |
12937 |
482 |
| Dec 07 2018 |
8135 |
432.83 |
| Dec 07 2018 |
18717 |
493.55 |
| Nov 30 2018 |
8135 |
432.83 |
| Nov 30 2018 |
12937 |
482 |
| Nov 30 2018 |
18717 |
493.55 |
| Nov 23 2018 |
8135 |
432.83 |
| Nov 23 2018 |
12937 |
482 |
| Nov 23 2018 |
18717 |
493.55 |
| Nov 16 2018 |
12937 |
482 |
| Nov 16 2018 |
8135 |
432.83 |
| Nov 16 2018 |
18717 |
493.55 |
| Nov 09 2018 |
12937 |
482 |
| Nov 09 2018 |
8136 |
432.83 |
| Nov 09 2018 |
18718 |
493.55 |
| Nov 02 2018 |
12937 |
482 |
| Nov 02 2018 |
8136 |
432.83 |
| Nov 02 2018 |
18682 |
493.55 |
| Oct 26 2018 |
8135 |
432.83 |
| Oct 26 2018 |
12937 |
482 |
| Oct 26 2018 |
18676 |
493.55 |
| Oct 19 2018 |
12937 |
482 |
| Oct 19 2018 |
8157 |
432.83 |
| Oct 19 2018 |
18699 |
493.55 |
| Oct 12 2018 |
12911 |
482 |
| Oct 12 2018 |
8119 |
432.83 |
| Oct 12 2018 |
18633 |
493.55 |
| Oct 05 2018 |
8130 |
432.83 |
| Oct 05 2018 |
12881 |
482 |
| Oct 05 2018 |
18754 |
493.55 |
| Sep 28 2018 |
12893 |
482 |
| Sep 28 2018 |
7947 |
432.83 |
| Sep 28 2018 |
18307 |
493.55 |
| Sep 21 2018 |
12865 |
482 |
| Sep 21 2018 |
7917 |
432.83 |
| Sep 21 2018 |
18284 |
493.55 |
| Sep 14 2018 |
12922 |
482 |
| Sep 14 2018 |
7938 |
432.83 |
| Sep 14 2018 |
18342 |
493.55 |
| Sep 07 2018 |
8079 |
432.83 |
| Sep 07 2018 |
13028 |
482 |
| Sep 07 2018 |
18702 |
493.55 |
| Aug 31 2018 |
8093 |
432.83 |
| Aug 31 2018 |
13131 |
482 |
| Aug 31 2018 |
18782 |
493.55 |
| Aug 24 2018 |
8099 |
432.83 |
| Aug 24 2018 |
13013 |
482 |
| Aug 24 2018 |
18764 |
493.55 |
| Aug 17 2018 |
13233 |
482 |
| Aug 17 2018 |
8094 |
432.83 |
| Aug 17 2018 |
18999 |
493.55 |
| Aug 10 2018 |
13230 |
482 |
| Aug 10 2018 |
8151 |
432.83 |
| Aug 10 2018 |
19113 |
493.55 |
| Aug 03 2018 |
13360 |
482 |
| Aug 03 2018 |
8295 |
432.83 |
| Aug 03 2018 |
19306 |
493.55 |
| Jul 27 2018 |
13363 |
482 |
| Jul 27 2018 |
8379 |
432.83 |
| Jul 27 2018 |
19350 |
493.55 |
| Jul 20 2018 |
13559 |
482 |
| Jul 20 2018 |
8359 |
432.83 |
| Jul 20 2018 |
19596 |
493.55 |
| Jul 13 2018 |
8526 |
432.83 |
| Jul 13 2018 |
13379 |
482 |
| Jul 13 2018 |
19405 |
493.55 |
| Jul 06 2018 |
15162 |
502.96 |
| Jul 06 2018 |
8329 |
432.83 |
| Jul 06 2018 |
18634 |
488.93 |
| Jun 29 2018 |
8346 |
432.83 |
| Jun 29 2018 |
14973 |
500.32 |
| Jun 29 2018 |
20346 |
504.54 |
| Jun 22 2018 |
15368 |
501.54 |
| Jun 22 2018 |
7692 |
424.18 |
| Jun 22 2018 |
18865 |
488.08 |
| Jun 15 2018 |
7738 |
424.18 |
| Jun 15 2018 |
19318 |
565.85 |
| Jun 15 2018 |
20338 |
500.79 |
| Jun 08 2018 |
12079 |
464.34 |
| Jun 08 2018 |
7781 |
424.18 |
| Jun 08 2018 |
14084 |
448.28 |
| Jun 01 2018 |
8086 |
424.18 |
| Jun 01 2018 |
12203 |
464.34 |
| Jun 01 2018 |
14412 |
448.28 |
| May 25 2018 |
12288 |
464.34 |
| May 25 2018 |
8115 |
424.18 |
| May 25 2018 |
14589 |
448.28 |
| May 18 2018 |
7731 |
419.87 |
| May 18 2018 |
11137 |
452.56 |
| May 18 2018 |
9111 |
406.55 |
| May 11 2018 |
11095 |
452.56 |
| May 11 2018 |
7746 |
419.87 |
| May 11 2018 |
9186 |
406.55 |
| May 04 2018 |
10320 |
442.9 |
| May 04 2018 |
8760 |
428.01 |
| May 04 2018 |
9333 |
406.55 |
| Apr 27 2018 |
10341 |
442.9 |
| Apr 27 2018 |
8712 |
428.01 |
| Apr 27 2018 |
9323 |
406.55 |
| Apr 20 2018 |
10428 |
442.9 |
| Apr 20 2018 |
8701 |
428.01 |
| Apr 20 2018 |
9358 |
406.55 |
| Apr 13 2018 |
10415 |
442.9 |
| Apr 13 2018 |
8523 |
426.8 |
| Apr 13 2018 |
9028 |
403.95 |
| Apr 06 2018 |
10353 |
442.9 |
| Apr 06 2018 |
11594 |
454.09 |
| Apr 06 2018 |
9092 |
403.95 |
| Mar 30 2018 |
10432 |
442.9 |
| Mar 30 2018 |
10897 |
444.8 |
| Mar 30 2018 |
9270 |
403.95 |
| Mar 23 2018 |
10679 |
441.46 |
| Mar 23 2018 |
10470 |
442.9 |
| Mar 23 2018 |
9366 |
403.95 |
| Mar 16 2018 |
10563 |
441.46 |
| Mar 16 2018 |
10496 |
442.9 |
| Mar 16 2018 |
9360 |
403.95 |
| Mar 09 2018 |
10386 |
442.9 |
| Mar 09 2018 |
10304 |
439.37 |
| Mar 09 2018 |
9361 |
403.95 |
| Mar 02 2018 |
10474 |
442.9 |
| Mar 02 2018 |
10345 |
439.37 |
| Mar 02 2018 |
9537 |
403.95 |
| Feb 23 2018 |
10450 |
439.37 |
| Feb 23 2018 |
10581 |
442.9 |
| Feb 23 2018 |
9611 |
403.95 |
| Feb 16 2018 |
10567 |
442.9 |
| Feb 16 2018 |
10469 |
439.37 |
| Feb 16 2018 |
9635 |
403.95 |
| Feb 09 2018 |
10595 |
442.9 |
| Feb 09 2018 |
10374 |
439.37 |
| Feb 09 2018 |
9578 |
403.95 |
| Feb 02 2018 |
10555 |
442.9 |
| Feb 02 2018 |
10342 |
439.37 |
| Feb 02 2018 |
9556 |
403.95 |
| Jan 26 2018 |
10577 |
442.9 |
| Jan 26 2018 |
10395 |
439.37 |
| Jan 26 2018 |
9579 |
403.95 |
| Jan 19 2018 |
10577 |
442.9 |
| Jan 19 2018 |
10398 |
439.37 |
| Jan 19 2018 |
9581 |
403.95 |
| Jan 12 2018 |
10575 |
442.9 |
| Jan 12 2018 |
10420 |
439.37 |
| Jan 12 2018 |
9580 |
403.95 |
| Jan 05 2018 |
10420 |
439.37 |
| Jan 05 2018 |
10605 |
442.9 |
| Jan 05 2018 |
9592 |
403.95 |
| Dec 29 2017 |
10605 |
442.9 |
| Dec 29 2017 |
10420 |
439.37 |
| Dec 29 2017 |
9593 |
403.95 |
| Dec 22 2017 |
10607 |
442.9 |
| Dec 22 2017 |
10420 |
439.37 |
| Dec 22 2017 |
9594 |
403.95 |
| Dec 15 2017 |
10420 |
439.37 |
| Dec 15 2017 |
10591 |
442.9 |
| Dec 15 2017 |
9586 |
403.95 |
| Dec 08 2017 |
10420 |
439.37 |
| Dec 08 2017 |
10591 |
442.9 |
| Dec 08 2017 |
9586 |
403.95 |
| Dec 01 2017 |
10591 |
442.9 |
| Dec 01 2017 |
10420 |
439.37 |
| Dec 01 2017 |
9586 |
403.95 |
| Nov 24 2017 |
10420 |
439.37 |
| Nov 24 2017 |
10591 |
442.9 |
| Nov 24 2017 |
9586 |
403.95 |
| Nov 17 2017 |
10420 |
439.37 |
| Nov 17 2017 |
10591 |
442.9 |
| Nov 17 2017 |
9586 |
403.95 |
| Nov 10 2017 |
10591 |
442.9 |
| Nov 10 2017 |
10431 |
439.37 |
| Nov 10 2017 |
9590 |
403.95 |
| Nov 03 2017 |
10592 |
442.9 |
| Nov 03 2017 |
10431 |
439.37 |
| Nov 03 2017 |
9590 |
403.95 |
| Oct 27 2017 |
10473 |
439.37 |
| Oct 27 2017 |
10592 |
442.9 |
| Oct 27 2017 |
9637 |
403.95 |
| Oct 20 2017 |
10606 |
442.9 |
| Oct 20 2017 |
10405 |
439.37 |
| Oct 20 2017 |
9611 |
403.95 |
| Oct 13 2017 |
10606 |
442.9 |
| Oct 13 2017 |
10446 |
439.37 |
| Oct 13 2017 |
9630 |
403.95 |
| Oct 06 2017 |
10596 |
442.9 |
| Oct 06 2017 |
10441 |
439.37 |
| Oct 06 2017 |
9634 |
403.95 |
| Sep 29 2017 |
10440 |
439.37 |
| Sep 29 2017 |
10609 |
442.9 |
| Sep 29 2017 |
9566 |
403.95 |
| Sep 22 2017 |
10608 |
442.9 |
| Sep 22 2017 |
10601 |
439.37 |
| Sep 22 2017 |
9664 |
403.95 |
| Sep 15 2017 |
10679 |
442.9 |
| Sep 15 2017 |
10619 |
439.37 |
| Sep 15 2017 |
9743 |
403.95 |
| Sep 08 2017 |
10561 |
439.37 |
| Sep 08 2017 |
10708 |
442.9 |
| Sep 08 2017 |
9836 |
403.95 |
| Sep 01 2017 |
10865 |
442.9 |
| Sep 01 2017 |
10579 |
439.37 |
| Sep 01 2017 |
9845 |
403.95 |
| Aug 25 2017 |
10873 |
442.9 |
| Aug 25 2017 |
10939 |
439.37 |
| Aug 25 2017 |
10187 |
403.95 |
| Aug 18 2017 |
10931 |
442.9 |
| Aug 18 2017 |
10964 |
439.37 |
| Aug 18 2017 |
10262 |
403.95 |
| Aug 11 2017 |
10905 |
442.9 |
| Aug 11 2017 |
11022 |
439.37 |
| Aug 11 2017 |
10309 |
403.95 |
| Aug 04 2017 |
11043 |
442.9 |
| Aug 04 2017 |
11101 |
439.37 |
| Aug 04 2017 |
10428 |
403.95 |
| Jul 28 2017 |
11095 |
442.9 |
| Jul 28 2017 |
11196 |
439.37 |
| Jul 28 2017 |
10505 |
403.95 |
| Jul 21 2017 |
11272 |
439.37 |
| Jul 21 2017 |
11182 |
442.9 |
| Jul 21 2017 |
10639 |
403.95 |
| Jul 14 2017 |
11262 |
442.9 |
| Jul 14 2017 |
11331 |
439.37 |
| Jul 14 2017 |
10697 |
403.95 |
| Jul 07 2017 |
10507 |
435.18 |
| Jul 07 2017 |
11354 |
439.37 |
| Jul 07 2017 |
9883 |
397.23 |
| Jun 30 2017 |
11399 |
439.37 |
| Jun 30 2017 |
10581 |
435.18 |
| Jun 30 2017 |
9924 |
397.23 |
| Jun 23 2017 |
13419 |
456.28 |
| Jun 23 2017 |
10455 |
424.06 |
| Jun 23 2017 |
10004 |
397.23 |
| Jun 16 2017 |
10497 |
423.92 |
| Jun 16 2017 |
13455 |
456.28 |
| Jun 16 2017 |
10008 |
397.23 |
| Jun 09 2017 |
13205 |
455.14 |
| Jun 09 2017 |
12995 |
446.92 |
| Jun 09 2017 |
10459 |
401.51 |
| Jun 02 2017 |
13529 |
455.14 |
| Jun 02 2017 |
13020 |
446.92 |
| Jun 02 2017 |
10670 |
401.51 |
| May 26 2017 |
13120 |
446.92 |
| May 26 2017 |
13561 |
455.14 |
| May 26 2017 |
10697 |
401.51 |
| May 19 2017 |
9825 |
543.46 |
| May 19 2017 |
15000 |
464.81 |
| May 19 2017 |
15784 |
472.91 |
| May 19 2017 |
13555 |
421.23 |
| May 12 2017 |
15852 |
472.91 |
| May 12 2017 |
15164 |
464.81 |
| May 12 2017 |
9947 |
543.46 |
| May 12 2017 |
13652 |
421.23 |
| May 05 2017 |
9700 |
526.14 |
| May 05 2017 |
17203 |
485.3 |
| May 05 2017 |
18160 |
496.15 |
| May 05 2017 |
22932 |
487.32 |
| Apr 28 2017 |
16935 |
485.3 |
| Apr 28 2017 |
9715 |
526.14 |
| Apr 28 2017 |
17985 |
496.15 |
| Apr 28 2017 |
22677 |
487.32 |
| Apr 21 2017 |
17202 |
485.3 |
| Apr 21 2017 |
9868 |
526.14 |
| Apr 21 2017 |
18273 |
496.15 |
| Apr 21 2017 |
22927 |
487.32 |
| Apr 14 2017 |
18437 |
496.15 |
| Apr 14 2017 |
10069 |
526.14 |
| Apr 14 2017 |
17248 |
485.3 |
| Apr 14 2017 |
22930 |
487.32 |
| Apr 07 2017 |
17372 |
485.3 |
| Apr 07 2017 |
10106 |
526.14 |
| Apr 07 2017 |
18248 |
496.15 |
| Apr 07 2017 |
22366 |
485.35 |
| Mar 31 2017 |
10506 |
526.14 |
| Mar 31 2017 |
17713 |
485.3 |
| Mar 31 2017 |
18259 |
496.15 |
| Mar 31 2017 |
21792 |
479.43 |
| Mar 24 2017 |
18168 |
499.65 |
| Mar 24 2017 |
10223 |
526.14 |
| Mar 24 2017 |
17536 |
485.3 |
| Mar 24 2017 |
21471 |
479.43 |
| Mar 17 2017 |
10394 |
526.14 |
| Mar 17 2017 |
17634 |
485.3 |
| Mar 17 2017 |
19048 |
506.47 |
| Mar 17 2017 |
21640 |
479.43 |
| Mar 10 2017 |
17737 |
485.3 |
| Mar 10 2017 |
10226 |
526.14 |
| Mar 10 2017 |
20206 |
520.3 |
| Mar 10 2017 |
22069 |
482.35 |
| Mar 03 2017 |
17660 |
485.3 |
| Mar 03 2017 |
10305 |
526.14 |
| Mar 03 2017 |
20012 |
520.3 |
| Mar 03 2017 |
21966 |
482.35 |
| Feb 24 2017 |
10433 |
526.14 |
| Feb 24 2017 |
17549 |
485.3 |
| Feb 24 2017 |
20227 |
520.3 |
| Feb 24 2017 |
22004 |
482.35 |
| Feb 17 2017 |
10316 |
526.14 |
| Feb 17 2017 |
17321 |
485.3 |
| Feb 17 2017 |
20169 |
520.3 |
| Feb 17 2017 |
21984 |
482.35 |
| Feb 10 2017 |
17361 |
485.3 |
| Feb 10 2017 |
10491 |
526.14 |
| Feb 10 2017 |
20392 |
520.3 |
| Feb 10 2017 |
22085 |
482.35 |
| Feb 03 2017 |
20330 |
520.3 |
| Feb 03 2017 |
17375 |
485.3 |
| Feb 03 2017 |
10444 |
526.14 |
| Feb 03 2017 |
22047 |
482.35 |
| Jan 27 2017 |
10425 |
526.14 |
| Jan 27 2017 |
17403 |
485.3 |
| Jan 27 2017 |
20316 |
520.3 |
| Jan 27 2017 |
22054 |
482.35 |
| Jan 20 2017 |
10451 |
526.14 |
| Jan 20 2017 |
17384 |
485.3 |
| Jan 20 2017 |
20262 |
520.3 |
| Jan 20 2017 |
22001 |
482.35 |
| Jan 13 2017 |
20224 |
520.3 |
| Jan 13 2017 |
10451 |
526.14 |
| Jan 13 2017 |
17393 |
485.3 |
| Jan 13 2017 |
21976 |
482.35 |
| Jan 06 2017 |
20224 |
520.3 |
| Jan 06 2017 |
17393 |
485.3 |
| Jan 06 2017 |
10451 |
526.14 |
| Jan 06 2017 |
21978 |
482.35 |
| Dec 30 2016 |
17400 |
485.3 |
| Dec 30 2016 |
10445 |
526.14 |
| Dec 30 2016 |
20225 |
520.3 |
| Dec 30 2016 |
21985 |
482.35 |
| Dec 23 2016 |
20225 |
520.3 |
| Dec 23 2016 |
17400 |
485.3 |
| Dec 23 2016 |
10445 |
526.14 |
| Dec 23 2016 |
21985 |
482.35 |
| Dec 16 2016 |
20225 |
520.3 |
| Dec 16 2016 |
10445 |
526.14 |
| Dec 16 2016 |
17396 |
485.3 |
| Dec 16 2016 |
21983 |
482.35 |
| Dec 09 2016 |
10450 |
526.14 |
| Dec 09 2016 |
17400 |
485.3 |
| Dec 09 2016 |
20219 |
520.3 |
| Dec 09 2016 |
21983 |
482.35 |
| Dec 02 2016 |
17400 |
485.3 |
| Dec 02 2016 |
10450 |
526.14 |
| Dec 02 2016 |
20219 |
520.3 |
| Dec 02 2016 |
21983 |
482.35 |
| Nov 25 2016 |
20219 |
520.3 |
| Nov 25 2016 |
10439 |
526.14 |
| Nov 25 2016 |
17396 |
485.3 |
| Nov 25 2016 |
21979 |
482.35 |
| Nov 18 2016 |
10439 |
526.14 |
| Nov 18 2016 |
17396 |
485.3 |
| Nov 18 2016 |
20219 |
520.3 |
| Nov 18 2016 |
21979 |
482.35 |
| Nov 11 2016 |
17396 |
485.3 |
| Nov 11 2016 |
10439 |
526.14 |
| Nov 11 2016 |
20180 |
520.3 |
| Nov 11 2016 |
21958 |
482.35 |
| Nov 04 2016 |
10439 |
526.14 |
| Nov 04 2016 |
17396 |
485.3 |
| Nov 04 2016 |
20180 |
520.3 |
| Nov 04 2016 |
21958 |
482.35 |
| Oct 28 2016 |
20194 |
520.3 |
| Oct 28 2016 |
10423 |
526.14 |
| Oct 28 2016 |
17397 |
485.3 |
| Oct 28 2016 |
21975 |
482.35 |
| Oct 21 2016 |
10423 |
526.14 |
| Oct 21 2016 |
17406 |
485.3 |
| Oct 21 2016 |
20220 |
520.3 |
| Oct 21 2016 |
22001 |
482.35 |
| Oct 14 2016 |
17351 |
485.3 |
| Oct 14 2016 |
10440 |
526.14 |
| Oct 14 2016 |
20239 |
520.3 |
| Oct 14 2016 |
21983 |
482.35 |
| Oct 07 2016 |
20260 |
520.3 |
| Oct 07 2016 |
17370 |
485.3 |
| Oct 07 2016 |
10438 |
526.14 |
| Oct 07 2016 |
21992 |
482.35 |
| Sep 30 2016 |
10487 |
526.14 |
| Sep 30 2016 |
17423 |
485.3 |
| Sep 30 2016 |
20271 |
520.3 |
| Sep 30 2016 |
22018 |
482.35 |
| Sep 23 2016 |
10454 |
526.14 |
| Sep 23 2016 |
17438 |
485.3 |
| Sep 23 2016 |
20012 |
520.3 |
| Sep 23 2016 |
21848 |
482.35 |
| Sep 16 2016 |
10457 |
526.14 |
| Sep 16 2016 |
17535 |
485.3 |
| Sep 16 2016 |
19925 |
520.3 |
| Sep 16 2016 |
21866 |
482.35 |
| Sep 09 2016 |
10578 |
526.14 |
| Sep 09 2016 |
17619 |
485.3 |
| Sep 09 2016 |
20047 |
520.3 |
| Sep 09 2016 |
21949 |
482.35 |
| Sep 02 2016 |
10762 |
526.14 |
| Sep 02 2016 |
17785 |
485.3 |
| Sep 02 2016 |
20095 |
520.3 |
| Sep 02 2016 |
22122 |
482.35 |
| Aug 26 2016 |
17846 |
485.3 |
| Aug 26 2016 |
10475 |
526.14 |
| Aug 26 2016 |
19901 |
520.3 |
| Aug 26 2016 |
21915 |
482.35 |
| Aug 19 2016 |
19931 |
520.3 |
| Aug 19 2016 |
17879 |
485.3 |
| Aug 19 2016 |
10674 |
526.14 |
| Aug 19 2016 |
21929 |
482.35 |
| Aug 12 2016 |
11044 |
526.14 |
| Aug 12 2016 |
18113 |
485.3 |
| Aug 12 2016 |
19969 |
520.3 |
| Aug 12 2016 |
23828 |
482.35 |
| Aug 05 2016 |
18011 |
485.3 |
| Aug 05 2016 |
11146 |
526.14 |
| Aug 05 2016 |
20970 |
532.28 |
| Aug 05 2016 |
24003 |
482.84 |
| Jul 29 2016 |
20818 |
532.28 |
| Jul 29 2016 |
11252 |
526.14 |
| Jul 29 2016 |
18071 |
485.3 |
| Jul 29 2016 |
24192 |
482.84 |
| Jul 22 2016 |
20964 |
532.28 |
| Jul 22 2016 |
11373 |
526.14 |
| Jul 22 2016 |
18287 |
485.3 |
| Jul 22 2016 |
24405 |
482.84 |
| Jun 22 2016 |
20179 |
518.34 |
| Jun 22 2016 |
20312 |
504.52 |
| Jun 22 2016 |
11210 |
526.14 |
| Jun 22 2016 |
26332 |
489.13 |
| Jun 15 2016 |
22698 |
548.03 |
| Jun 15 2016 |
21196 |
514.59 |
| Jun 15 2016 |
11609 |
526.14 |
| Jun 15 2016 |
27914 |
498.85 |
| Jun 08 2016 |
21349 |
514.59 |
| Jun 08 2016 |
11767 |
526.14 |
| Jun 08 2016 |
22830 |
548.03 |
| Jun 08 2016 |
28042 |
498.85 |
| Jun 01 2016 |
11951 |
526.14 |
| Jun 01 2016 |
22024 |
522.13 |
| Jun 01 2016 |
22929 |
548.03 |
| Jun 01 2016 |
28320 |
498.85 |
| May 25 2016 |
22587 |
531.79 |
| May 25 2016 |
12654 |
554.41 |
| May 25 2016 |
22570 |
543.29 |
| May 25 2016 |
29137 |
506.54 |
| May 18 2016 |
13682 |
600 |
| May 18 2016 |
22773 |
531.79 |
| May 18 2016 |
22673 |
543.29 |
| May 18 2016 |
30675 |
516.54 |
| May 11 2016 |
24220 |
569.43 |
| May 11 2016 |
23568 |
544.91 |
| May 11 2016 |
13857 |
622.12 |
| May 11 2016 |
34113 |
547.96 |
| May 04 2016 |
13848 |
622.12 |
| May 04 2016 |
23425 |
544.91 |
| May 04 2016 |
24076 |
569.43 |
| May 04 2016 |
33964 |
547.96 |
| Apr 27 2016 |
23886 |
544.91 |
| Apr 27 2016 |
14125 |
622.12 |
| Apr 27 2016 |
24345 |
569.43 |
| Apr 27 2016 |
34493 |
547.96 |
| Apr 20 2016 |
23989 |
566.63 |
| Apr 20 2016 |
14090 |
622.12 |
| Apr 20 2016 |
23902 |
544.91 |
| Apr 20 2016 |
34413 |
547.96 |
| Apr 13 2016 |
23702 |
544.91 |
| Apr 13 2016 |
14054 |
622.12 |
| Apr 13 2016 |
24862 |
572.23 |
| Apr 13 2016 |
34221 |
546.44 |
| Apr 06 2016 |
25477 |
572.23 |
| Apr 06 2016 |
23871 |
544.91 |
| Apr 06 2016 |
14262 |
622.12 |
| Apr 06 2016 |
34649 |
546.44 |
| Mar 30 2016 |
25285 |
572.23 |
| Mar 30 2016 |
23729 |
544.91 |
| Mar 30 2016 |
13824 |
622.12 |
| Mar 30 2016 |
34462 |
546.44 |
| Mar 23 2016 |
14425 |
622.12 |
| Mar 23 2016 |
23652 |
544.91 |
| Mar 23 2016 |
26272 |
585.23 |
| Mar 23 2016 |
33481 |
536.59 |
| Mar 16 2016 |
14356 |
622.12 |
| Mar 16 2016 |
23645 |
544.91 |
| Mar 16 2016 |
26480 |
585.23 |
| Mar 16 2016 |
33538 |
536.59 |
| Mar 09 2016 |
14401 |
622.12 |
| Mar 09 2016 |
23499 |
544.91 |
| Mar 09 2016 |
26825 |
590.52 |
| Mar 09 2016 |
33594 |
536.59 |
| Mar 02 2016 |
26348 |
590.52 |
| Mar 02 2016 |
14408 |
622.12 |
| Mar 02 2016 |
23418 |
544.91 |
| Mar 02 2016 |
33235 |
536.59 |
| Feb 24 2016 |
14321 |
622.12 |
| Feb 24 2016 |
23305 |
544.91 |
| Feb 24 2016 |
26257 |
590.52 |
| Feb 24 2016 |
33045 |
536.59 |
| Feb 17 2016 |
23433 |
544.91 |
| Feb 17 2016 |
14510 |
622.12 |
| Feb 17 2016 |
26574 |
590.52 |
| Feb 17 2016 |
33359 |
536.59 |
| Feb 10 2016 |
26337 |
590.52 |
| Feb 10 2016 |
14610 |
622.12 |
| Feb 10 2016 |
23326 |
544.91 |
| Feb 10 2016 |
33212 |
536.59 |
| Feb 03 2016 |
23315 |
544.91 |
| Feb 03 2016 |
14635 |
622.12 |
| Feb 03 2016 |
26293 |
590.52 |
| Feb 03 2016 |
33179 |
536.59 |
| Jan 27 2016 |
23219 |
544.91 |
| Jan 27 2016 |
14635 |
622.12 |
| Jan 27 2016 |
26337 |
590.52 |
| Jan 27 2016 |
33101 |
536.59 |
| Jan 20 2016 |
23284 |
544.91 |
| Jan 20 2016 |
14663 |
622.12 |
| Jan 20 2016 |
26347 |
590.52 |
| Jan 20 2016 |
33105 |
536.59 |
| Jan 13 2016 |
26389 |
590.52 |
| Jan 13 2016 |
23335 |
544.91 |
| Jan 13 2016 |
14663 |
622.12 |
| Jan 13 2016 |
33167 |
536.59 |
| Jan 06 2016 |
14663 |
622.12 |
| Jan 06 2016 |
23348 |
544.91 |
| Jan 06 2016 |
26389 |
590.52 |
| Jan 06 2016 |
33179 |
536.59 |
| Dec 30 2015 |
23332 |
544.91 |
| Dec 30 2015 |
14679 |
622.12 |
| Dec 30 2015 |
26389 |
590.52 |
| Dec 30 2015 |
33161 |
536.59 |
| Dec 23 2015 |
23331 |
544.91 |
| Dec 23 2015 |
14679 |
622.12 |
| Dec 23 2015 |
26384 |
590.52 |
| Dec 23 2015 |
33157 |
536.59 |
| Dec 16 2015 |
14679 |
622.12 |
| Dec 16 2015 |
23331 |
544.91 |
| Dec 16 2015 |
26385 |
590.52 |
| Dec 16 2015 |
33158 |
536.59 |
| Dec 09 2015 |
14679 |
622.12 |
| Dec 09 2015 |
23341 |
544.91 |
| Dec 09 2015 |
26386 |
590.52 |
| Dec 09 2015 |
33164 |
536.59 |
| Dec 02 2015 |
23343 |
544.91 |
| Dec 02 2015 |
14680 |
622.12 |
| Dec 02 2015 |
26388 |
590.52 |
| Dec 02 2015 |
33166 |
536.59 |
| Nov 25 2015 |
26388 |
590.52 |
| Nov 25 2015 |
23344 |
544.91 |
| Nov 25 2015 |
14680 |
622.12 |
| Nov 25 2015 |
33168 |
536.59 |
| Nov 18 2015 |
14680 |
622.12 |
| Nov 18 2015 |
23344 |
544.91 |
| Nov 18 2015 |
26387 |
590.52 |
| Nov 18 2015 |
33167 |
536.59 |
| Nov 11 2015 |
14680 |
622.12 |
| Nov 11 2015 |
23344 |
544.91 |
| Nov 11 2015 |
26353 |
590.52 |
| Nov 11 2015 |
33148 |
536.59 |
| Nov 04 2015 |
26353 |
590.52 |
| Nov 04 2015 |
14680 |
622.12 |
| Nov 04 2015 |
23344 |
544.91 |
| Nov 04 2015 |
33148 |
536.59 |
| Oct 28 2015 |
23306 |
544.91 |
| Oct 28 2015 |
14629 |
622.12 |
| Oct 28 2015 |
26356 |
590.52 |
| Oct 28 2015 |
33097 |
536.59 |
| Oct 21 2015 |
26253 |
590.52 |
| Oct 21 2015 |
14597 |
622.12 |
| Oct 21 2015 |
23341 |
544.91 |
| Oct 21 2015 |
33061 |
536.59 |
| Oct 14 2015 |
26237 |
590.52 |
| Oct 14 2015 |
23285 |
544.91 |
| Oct 14 2015 |
14598 |
622.12 |
| Oct 14 2015 |
32997 |
536.59 |
| Oct 07 2015 |
23206 |
544.91 |
| Oct 07 2015 |
14615 |
622.12 |
| Oct 07 2015 |
26279 |
590.52 |
| Oct 07 2015 |
33000 |
536.59 |
| Sep 30 2015 |
23206 |
544.91 |
| Sep 30 2015 |
14654 |
622.12 |
| Sep 30 2015 |
26299 |
590.52 |
| Sep 30 2015 |
33024 |
536.59 |
| Sep 23 2015 |
14467 |
622.12 |
| Sep 23 2015 |
23177 |
544.91 |
| Sep 23 2015 |
26431 |
590.52 |
| Sep 23 2015 |
33026 |
536.59 |
| Sep 16 2015 |
26166 |
590.52 |
| Sep 16 2015 |
23143 |
544.91 |
| Sep 16 2015 |
14384 |
622.12 |
| Sep 16 2015 |
32843 |
536.59 |
| Sep 09 2015 |
14253 |
622.12 |
| Sep 09 2015 |
23095 |
544.91 |
| Sep 09 2015 |
26118 |
590.52 |
| Sep 09 2015 |
32780 |
536.59 |
| Sep 02 2015 |
14127 |
622.12 |
| Sep 02 2015 |
22882 |
544.91 |
| Sep 02 2015 |
26260 |
590.52 |
| Sep 02 2015 |
32723 |
536.59 |
| Aug 26 2015 |
26447 |
590.52 |
| Aug 26 2015 |
23129 |
544.91 |
| Aug 26 2015 |
14396 |
622.12 |
| Aug 26 2015 |
32910 |
536.59 |
| Aug 19 2015 |
23202 |
544.91 |
| Aug 19 2015 |
14312 |
622.12 |
| Aug 19 2015 |
26681 |
590.52 |
| Aug 19 2015 |
33199 |
536.59 |
| Aug 12 2015 |
23346 |
544.91 |
| Aug 12 2015 |
14440 |
622.12 |
| Aug 12 2015 |
26652 |
590.52 |
| Aug 12 2015 |
33368 |
536.59 |
| Aug 05 2015 |
23992 |
559.03 |
| Aug 05 2015 |
14291 |
622.12 |
| Aug 05 2015 |
26721 |
590.52 |
| Aug 05 2015 |
34295 |
546.23 |
| Jul 29 2015 |
26672 |
590.52 |
| Jul 29 2015 |
24213 |
559.03 |
| Jul 29 2015 |
14124 |
622.12 |
| Jul 29 2015 |
34520 |
546.23 |
| Jul 22 2015 |
24794 |
574.16 |
| Jul 22 2015 |
14267 |
622.12 |
| Jul 22 2015 |
26609 |
590.52 |
| Jul 22 2015 |
35493 |
556.53 |
| Jul 15 2015 |
24914 |
574.16 |
| Jul 15 2015 |
14492 |
622.12 |
| Jul 15 2015 |
26958 |
590.52 |
| Jul 15 2015 |
35708 |
556.53 |
| Jul 08 2015 |
14522 |
622.12 |
| Jul 08 2015 |
25186 |
579.49 |
| Jul 08 2015 |
27046 |
590.52 |
| Jul 08 2015 |
35859 |
556.53 |
| Jul 01 2015 |
25531 |
585.24 |
| Jul 01 2015 |
14726 |
622.12 |
| Jul 01 2015 |
27215 |
590.52 |
| Jul 01 2015 |
36692 |
565.23 |
| Jun 24 2015 |
14668 |
622.12 |
| Jun 24 2015 |
25624 |
585.24 |
| Jun 24 2015 |
27220 |
590.52 |
| Jun 24 2015 |
36802 |
565.23 |
| Jun 17 2015 |
14459 |
622.12 |
| Jun 17 2015 |
25700 |
585.24 |
| Jun 17 2015 |
27011 |
590.52 |
| Jun 17 2015 |
36740 |
565.23 |
| Jun 10 2015 |
27334 |
590.52 |
| Jun 10 2015 |
14623 |
622.12 |
| Jun 10 2015 |
25864 |
589.55 |
| Jun 10 2015 |
36739 |
562.78 |
| Jun 03 2015 |
25921 |
589.55 |
| Jun 03 2015 |
14505 |
622.12 |
| Jun 03 2015 |
27490 |
590.52 |
| Jun 03 2015 |
37020 |
562.78 |
| May 27 2015 |
14338 |
644.24 |
| May 27 2015 |
26274 |
603.55 |
| May 27 2015 |
27665 |
606.04 |
| May 27 2015 |
38388 |
588.91 |
| May 20 2015 |
27786 |
606.04 |
| May 20 2015 |
14334 |
644.24 |
| May 20 2015 |
26397 |
603.55 |
| May 20 2015 |
38491 |
588.91 |
| May 13 2015 |
28382 |
614.6 |
| May 13 2015 |
39740 |
614.6 |
| May 06 2015 |
28415 |
626.76 |
| May 06 2015 |
39629 |
626.76 |
| Apr 29 2015 |
28765 |
626.76 |
| Apr 29 2015 |
39807 |
626.76 |
| Apr 22 2015 |
28891 |
626.76 |
| Apr 22 2015 |
40076 |
626.76 |
| Apr 15 2015 |
28242 |
630.87 |
| Apr 15 2015 |
39478 |
630.87 |
| Apr 08 2015 |
28424 |
630.87 |
| Apr 08 2015 |
39704 |
630.87 |
| Apr 01 2015 |
28626 |
630.87 |
| Apr 01 2015 |
40571 |
630.87 |
| Mar 25 2015 |
27796 |
627 |
| Mar 25 2015 |
39375 |
627 |
