| May 03 2019 |
17023 |
520.97 |
| May 03 2019 |
8459 |
542.42 |
| May 03 2019 |
18307 |
547.59 |
| May 03 2019 |
25862 |
541.25 |
| Apr 26 2019 |
16982 |
520.97 |
| Apr 26 2019 |
8468 |
542.42 |
| Apr 26 2019 |
18483 |
547.59 |
| Apr 26 2019 |
25186 |
541.25 |
| Apr 19 2019 |
17151 |
520.97 |
| Apr 19 2019 |
8531 |
542.42 |
| Apr 19 2019 |
18459 |
547.59 |
| Apr 19 2019 |
25144 |
541.25 |
| Apr 18 2019 |
18469 |
547.59 |
| Apr 18 2019 |
17180 |
520.97 |
| Apr 18 2019 |
8543 |
542.42 |
| Apr 12 2019 |
17353 |
520.97 |
| Apr 12 2019 |
8501 |
542.42 |
| Apr 12 2019 |
18480 |
547.59 |
| Apr 12 2019 |
25235 |
541.25 |
| Apr 05 2019 |
16988 |
520.97 |
| Apr 05 2019 |
8423 |
542.42 |
| Apr 05 2019 |
17772 |
547.59 |
| Apr 05 2019 |
24568 |
541.25 |
| Mar 29 2019 |
16772 |
520.97 |
| Mar 29 2019 |
8051 |
542.42 |
| Mar 29 2019 |
17613 |
547.59 |
| Mar 29 2019 |
24332 |
541.25 |
| Mar 22 2019 |
17032 |
543.74 |
| Mar 22 2019 |
16488 |
520.97 |
| Mar 22 2019 |
8199 |
542.42 |
| Mar 22 2019 |
23890 |
540.21 |
| Mar 15 2019 |
8550 |
542.42 |
| Mar 15 2019 |
16384 |
520.97 |
| Mar 15 2019 |
17128 |
543.74 |
| Mar 15 2019 |
23816 |
540.21 |
| Mar 08 2019 |
8200 |
542.42 |
| Mar 08 2019 |
16252 |
520.97 |
| Mar 08 2019 |
16833 |
543.74 |
| Mar 08 2019 |
23484 |
540.21 |
| Mar 01 2019 |
16273 |
520.97 |
| Mar 01 2019 |
8394 |
542.42 |
| Mar 01 2019 |
16952 |
543.74 |
| Mar 01 2019 |
23587 |
540.21 |
| Feb 22 2019 |
17035 |
543.74 |
| Feb 22 2019 |
16295 |
520.97 |
| Feb 22 2019 |
8416 |
542.42 |
| Feb 22 2019 |
23681 |
540.21 |
| Feb 15 2019 |
16208 |
520.97 |
| Feb 15 2019 |
8393 |
542.42 |
| Feb 15 2019 |
16867 |
543.74 |
| Feb 15 2019 |
23428 |
540.21 |
| Feb 08 2019 |
16011 |
520.97 |
| Feb 08 2019 |
8579 |
542.42 |
| Feb 08 2019 |
16811 |
543.74 |
| Feb 08 2019 |
23189 |
540.21 |
| Feb 01 2019 |
8603 |
542.42 |
| Feb 01 2019 |
16034 |
520.97 |
| Feb 01 2019 |
16816 |
543.74 |
| Feb 01 2019 |
23184 |
540.21 |
| Jan 25 2019 |
8603 |
542.42 |
| Jan 25 2019 |
16030 |
520.97 |
| Jan 25 2019 |
16855 |
543.74 |
| Jan 25 2019 |
23210 |
540.21 |
| Jan 18 2019 |
8640 |
542.42 |
| Jan 18 2019 |
16045 |
520.97 |
| Jan 18 2019 |
16928 |
543.74 |
| Jan 18 2019 |
23249 |
540.21 |
| Jan 11 2019 |
16020 |
520.97 |
| Jan 11 2019 |
8640 |
542.42 |
| Jan 11 2019 |
16928 |
543.74 |
| Jan 11 2019 |
23226 |
540.21 |
| Jan 04 2019 |
16929 |
543.74 |
| Jan 04 2019 |
16039 |
520.97 |
| Jan 04 2019 |
8640 |
542.42 |
| Jan 04 2019 |
23238 |
540.21 |
| Dec 28 2018 |
8640 |
542.42 |
| Dec 28 2018 |
16039 |
520.97 |
| Dec 28 2018 |
16929 |
543.74 |
| Dec 28 2018 |
23238 |
540.21 |
| Dec 21 2018 |
8640 |
542.42 |
| Dec 21 2018 |
16039 |
520.97 |
| Dec 21 2018 |
16929 |
543.74 |
| Dec 21 2018 |
23238 |
540.21 |
| Dec 14 2018 |
16929 |
543.74 |
| Dec 14 2018 |
8640 |
542.42 |
| Dec 14 2018 |
16039 |
520.97 |
| Dec 14 2018 |
23238 |
540.21 |
| Dec 07 2018 |
16027 |
520.97 |
| Dec 07 2018 |
8607 |
542.42 |
| Dec 07 2018 |
16929 |
543.74 |
| Dec 07 2018 |
23227 |
540.21 |
| Nov 30 2018 |
16929 |
543.74 |
| Nov 30 2018 |
16027 |
520.97 |
| Nov 30 2018 |
8607 |
542.42 |
| Nov 30 2018 |
23227 |
540.21 |
| Nov 23 2018 |
16929 |
543.74 |
| Nov 23 2018 |
16027 |
520.97 |
| Nov 23 2018 |
8612 |
542.42 |
| Nov 23 2018 |
23227 |
540.21 |
| Nov 16 2018 |
16027 |
520.97 |
| Nov 16 2018 |
8612 |
542.42 |
| Nov 16 2018 |
16929 |
543.74 |
| Nov 16 2018 |
23227 |
540.21 |
| Nov 09 2018 |
8612 |
542.42 |
| Nov 09 2018 |
16027 |
520.97 |
| Nov 09 2018 |
16930 |
543.74 |
| Nov 09 2018 |
23228 |
540.21 |
| Nov 02 2018 |
16027 |
520.97 |
| Nov 02 2018 |
8612 |
542.42 |
| Nov 02 2018 |
16930 |
543.74 |
| Nov 02 2018 |
23191 |
540.21 |
| Oct 26 2018 |
16920 |
543.74 |
| Oct 26 2018 |
8612 |
542.42 |
| Oct 26 2018 |
16027 |
520.97 |
| Oct 26 2018 |
23182 |
540.21 |
| Oct 19 2018 |
8612 |
542.42 |
| Oct 19 2018 |
16027 |
520.97 |
| Oct 19 2018 |
16950 |
543.74 |
| Oct 19 2018 |
23216 |
540.21 |
| Oct 12 2018 |
16002 |
520.97 |
| Oct 12 2018 |
8588 |
542.42 |
| Oct 12 2018 |
16876 |
543.74 |
| Oct 12 2018 |
23157 |
540.21 |
| Oct 05 2018 |
16897 |
543.74 |
| Oct 05 2018 |
15960 |
520.97 |
| Oct 05 2018 |
8588 |
542.42 |
| Oct 05 2018 |
23280 |
540.21 |
| Sep 28 2018 |
8594 |
542.42 |
| Sep 28 2018 |
15974 |
520.97 |
| Sep 28 2018 |
16498 |
543.74 |
| Sep 28 2018 |
22729 |
540.21 |
| Sep 21 2018 |
8502 |
542.42 |
| Sep 21 2018 |
15933 |
520.97 |
| Sep 21 2018 |
16453 |
543.74 |
| Sep 21 2018 |
22684 |
540.21 |
| Sep 14 2018 |
16003 |
520.97 |
| Sep 14 2018 |
8699 |
542.42 |
| Sep 14 2018 |
16524 |
543.74 |
| Sep 14 2018 |
22754 |
540.21 |
| Sep 07 2018 |
8746 |
542.42 |
| Sep 07 2018 |
16834 |
543.74 |
| Sep 07 2018 |
16140 |
520.97 |
| Sep 07 2018 |
23189 |
540.21 |
| Aug 31 2018 |
16875 |
543.74 |
| Aug 31 2018 |
16225 |
520.97 |
| Aug 31 2018 |
8852 |
542.42 |
| Aug 31 2018 |
23271 |
540.21 |
| Aug 24 2018 |
16936 |
543.74 |
| Aug 24 2018 |
16066 |
520.97 |
| Aug 24 2018 |
8965 |
542.42 |
| Aug 24 2018 |
23241 |
540.21 |
| Aug 17 2018 |
16356 |
520.97 |
| Aug 17 2018 |
16862 |
543.74 |
| Aug 17 2018 |
8939 |
542.42 |
| Aug 17 2018 |
23546 |
540.21 |
| Aug 10 2018 |
16331 |
520.97 |
| Aug 10 2018 |
8929 |
542.42 |
| Aug 10 2018 |
16857 |
543.74 |
| Aug 10 2018 |
23650 |
540.21 |
| Aug 03 2018 |
8992 |
542.42 |
| Aug 03 2018 |
16479 |
520.97 |
| Aug 03 2018 |
17079 |
543.74 |
| Aug 03 2018 |
23864 |
540.21 |
| Jul 27 2018 |
9106 |
542.42 |
| Jul 27 2018 |
16506 |
520.97 |
| Jul 27 2018 |
17296 |
543.74 |
| Jul 27 2018 |
23961 |
540.21 |
| Jul 20 2018 |
16734 |
520.97 |
| Jul 20 2018 |
9272 |
542.42 |
| Jul 20 2018 |
17251 |
543.74 |
| Jul 20 2018 |
24237 |
540.21 |
| Jul 13 2018 |
17507 |
543.74 |
| Jul 13 2018 |
9371 |
542.42 |
| Jul 13 2018 |
16496 |
520.97 |
| Jul 13 2018 |
24029 |
540.21 |
| Jul 06 2018 |
16526 |
520.97 |
| Jul 06 2018 |
17361 |
543.74 |
| Jul 06 2018 |
9371 |
542.42 |
| Jul 06 2018 |
23862 |
540.21 |
| Jun 29 2018 |
17372 |
543.74 |
| Jun 29 2018 |
9337 |
542.42 |
| Jun 29 2018 |
16494 |
520.97 |
| Jun 29 2018 |
23794 |
540.21 |
| Jun 22 2018 |
9422 |
542.42 |
| Jun 22 2018 |
16820 |
520.97 |
| Jun 22 2018 |
17660 |
543.74 |
| Jun 22 2018 |
24164 |
540.21 |
| Jun 15 2018 |
9436 |
542.42 |
| Jun 15 2018 |
17776 |
543.74 |
| Jun 15 2018 |
16710 |
520.97 |
| Jun 15 2018 |
24179 |
540.21 |
| Jun 08 2018 |
16906 |
520.97 |
| Jun 08 2018 |
9545 |
542.42 |
| Jun 08 2018 |
17862 |
543.74 |
| Jun 08 2018 |
24373 |
540.21 |
| Jun 01 2018 |
18269 |
543.74 |
| Jun 01 2018 |
17052 |
520.97 |
| Jun 01 2018 |
9487 |
542.42 |
| Jun 01 2018 |
24759 |
540.21 |
| May 25 2018 |
9511 |
542.42 |
| May 25 2018 |
17119 |
520.97 |
| May 25 2018 |
18328 |
543.74 |
| May 25 2018 |
24963 |
540.21 |
| May 18 2018 |
18488 |
543.74 |
| May 18 2018 |
17138 |
520.97 |
| May 18 2018 |
9401 |
542.42 |
| May 18 2018 |
25052 |
540.21 |
| May 11 2018 |
18092 |
536.04 |
| May 11 2018 |
24819 |
536.04 |
| May 04 2018 |
18447 |
536.04 |
| May 04 2018 |
25039 |
536.04 |
| Apr 27 2018 |
18268 |
536.04 |
| Apr 27 2018 |
24908 |
536.04 |
| Apr 20 2018 |
18332 |
536.04 |
| Apr 20 2018 |
25073 |
536.04 |
| Apr 13 2018 |
18115 |
536.04 |
| Apr 13 2018 |
24943 |
536.04 |
| Apr 06 2018 |
18527 |
536.04 |
| Apr 06 2018 |
25073 |
536.04 |
| Mar 30 2018 |
18952 |
536.04 |
| Mar 30 2018 |
25410 |
536.04 |
| May 05 2017 |
8302 |
483.41 |
| May 05 2017 |
19318 |
507.9 |
| May 05 2017 |
21598 |
537.49 |
| May 05 2017 |
26645 |
516.4 |
| Apr 28 2017 |
19048 |
507.9 |
| Apr 28 2017 |
8332 |
483.41 |
| Apr 28 2017 |
21341 |
537.49 |
| Apr 28 2017 |
26307 |
516.4 |
| Apr 21 2017 |
19314 |
507.9 |
| Apr 21 2017 |
8461 |
483.41 |
| Apr 21 2017 |
21672 |
537.49 |
| Apr 21 2017 |
26572 |
516.4 |
| Apr 14 2017 |
21939 |
537.49 |
| Apr 14 2017 |
8639 |
483.41 |
| Apr 14 2017 |
19333 |
507.9 |
| Apr 14 2017 |
26559 |
516.4 |
| Apr 07 2017 |
19451 |
507.9 |
| Apr 07 2017 |
8660 |
483.41 |
| Apr 07 2017 |
21720 |
537.49 |
| Apr 07 2017 |
26262 |
516.4 |
| Mar 31 2017 |
8974 |
483.41 |
| Mar 31 2017 |
19791 |
507.9 |
| Mar 31 2017 |
21715 |
537.49 |
| Mar 31 2017 |
26437 |
516.4 |
| Mar 24 2017 |
21268 |
537.49 |
| Mar 24 2017 |
8747 |
483.41 |
| Mar 24 2017 |
19564 |
507.9 |
| Mar 24 2017 |
25983 |
516.4 |
| Mar 17 2017 |
8892 |
483.41 |
| Mar 17 2017 |
19664 |
507.9 |
| Mar 17 2017 |
19414 |
510.45 |
| Mar 17 2017 |
25286 |
508.61 |
| Mar 10 2017 |
19794 |
507.9 |
| Mar 10 2017 |
8755 |
483.41 |
| Mar 10 2017 |
18535 |
500.23 |
| Mar 10 2017 |
23350 |
492.26 |
| Mar 03 2017 |
19694 |
507.9 |
| Mar 03 2017 |
8787 |
483.41 |
| Mar 03 2017 |
18364 |
500.23 |
| Mar 03 2017 |
23236 |
492.26 |
| Feb 24 2017 |
8911 |
483.41 |
| Feb 24 2017 |
19572 |
507.9 |
| Feb 24 2017 |
18576 |
500.23 |
| Feb 24 2017 |
23255 |
492.26 |
| Feb 17 2017 |
8804 |
483.41 |
| Feb 17 2017 |
19310 |
507.9 |
| Feb 17 2017 |
18511 |
500.23 |
| Feb 17 2017 |
23226 |
492.26 |
| Feb 10 2017 |
19347 |
507.9 |
| Feb 10 2017 |
8931 |
483.41 |
| Feb 10 2017 |
18744 |
500.23 |
| Feb 10 2017 |
23338 |
492.26 |
| Feb 03 2017 |
18682 |
500.23 |
| Feb 03 2017 |
19352 |
507.9 |
| Feb 03 2017 |
8895 |
483.41 |
| Feb 03 2017 |
23292 |
492.26 |
| Jan 27 2017 |
8881 |
483.41 |
| Jan 27 2017 |
19377 |
507.9 |
| Jan 27 2017 |
18665 |
500.23 |
| Jan 27 2017 |
23294 |
492.26 |
| Jan 20 2017 |
8903 |
483.41 |
| Jan 20 2017 |
19354 |
507.9 |
| Jan 20 2017 |
18601 |
500.23 |
| Jan 20 2017 |
23251 |
492.26 |
| Jan 13 2017 |
18564 |
500.23 |
| Jan 13 2017 |
8903 |
483.41 |
| Jan 13 2017 |
19364 |
507.9 |
| Jan 13 2017 |
23222 |
492.26 |
| Jan 06 2017 |
18564 |
500.23 |
| Jan 06 2017 |
19373 |
507.9 |
| Jan 06 2017 |
8903 |
483.41 |
| Jan 06 2017 |
23226 |
492.26 |
| Dec 30 2016 |
19383 |
507.9 |
| Dec 30 2016 |
8900 |
483.41 |
| Dec 30 2016 |
18565 |
500.23 |
| Dec 30 2016 |
23236 |
492.26 |
| Dec 23 2016 |
18565 |
500.23 |
| Dec 23 2016 |
19383 |
507.9 |
| Dec 23 2016 |
8900 |
483.41 |
| Dec 23 2016 |
23236 |
492.26 |
| Dec 16 2016 |
18565 |
500.23 |
| Dec 16 2016 |
8900 |
483.41 |
| Dec 16 2016 |
19371 |
507.9 |
| Dec 16 2016 |
23234 |
492.26 |
| Dec 09 2016 |
8908 |
483.41 |
| Dec 09 2016 |
19377 |
507.9 |
| Dec 09 2016 |
18566 |
500.23 |
| Dec 09 2016 |
23233 |
492.26 |
| Dec 02 2016 |
19377 |
507.9 |
| Dec 02 2016 |
8908 |
483.41 |
| Dec 02 2016 |
18566 |
500.23 |
| Dec 02 2016 |
23233 |
492.26 |
| Nov 25 2016 |
18566 |
500.23 |
| Nov 25 2016 |
8897 |
483.41 |
| Nov 25 2016 |
19373 |
507.9 |
| Nov 25 2016 |
23230 |
492.26 |
| Nov 18 2016 |
8897 |
483.41 |
| Nov 18 2016 |
19373 |
507.9 |
| Nov 18 2016 |
18566 |
500.23 |
| Nov 18 2016 |
23230 |
492.26 |
| Nov 11 2016 |
19373 |
507.9 |
| Nov 11 2016 |
8897 |
483.41 |
| Nov 11 2016 |
18538 |
500.23 |
| Nov 11 2016 |
23204 |
492.26 |
| Nov 04 2016 |
8897 |
483.41 |
| Nov 04 2016 |
19373 |
507.9 |
| Nov 04 2016 |
18538 |
500.23 |
| Nov 04 2016 |
23204 |
492.26 |
| Oct 28 2016 |
18553 |
500.23 |
| Oct 28 2016 |
8886 |
483.41 |
| Oct 28 2016 |
19374 |
507.9 |
| Oct 28 2016 |
23220 |
492.26 |
| Oct 21 2016 |
8886 |
483.41 |
| Oct 21 2016 |
19374 |
507.9 |
| Oct 21 2016 |
18573 |
500.23 |
| Oct 21 2016 |
23242 |
492.26 |
| Oct 14 2016 |
19306 |
507.9 |
| Oct 14 2016 |
8909 |
483.41 |
| Oct 14 2016 |
18588 |
500.23 |
| Oct 14 2016 |
23214 |
492.26 |
| Oct 07 2016 |
18601 |
500.23 |
| Oct 07 2016 |
19330 |
507.9 |
| Oct 07 2016 |
8906 |
483.41 |
| Oct 07 2016 |
23227 |
492.26 |
| Sep 30 2016 |
8949 |
483.41 |
| Sep 30 2016 |
19388 |
507.9 |
| Sep 30 2016 |
18614 |
500.23 |
| Sep 30 2016 |
23265 |
492.26 |
| Sep 23 2016 |
8918 |
483.41 |
| Sep 23 2016 |
19420 |
507.9 |
| Sep 23 2016 |
18390 |
500.23 |
| Sep 23 2016 |
23093 |
492.26 |
| Sep 16 2016 |
8929 |
483.41 |
| Sep 16 2016 |
19532 |
507.9 |
| Sep 16 2016 |
18309 |
500.23 |
| Sep 16 2016 |
23113 |
492.26 |
| Sep 09 2016 |
9030 |
483.41 |
| Sep 09 2016 |
19622 |
507.9 |
| Sep 09 2016 |
18432 |
500.23 |
| Sep 09 2016 |
23188 |
492.26 |
| Sep 02 2016 |
9202 |
483.41 |
| Sep 02 2016 |
19800 |
507.9 |
| Sep 02 2016 |
18489 |
500.23 |
| Sep 02 2016 |
23354 |
492.26 |
| Aug 26 2016 |
19861 |
507.9 |
| Aug 26 2016 |
8970 |
483.41 |
| Aug 26 2016 |
18294 |
500.23 |
| Aug 26 2016 |
23156 |
492.26 |
| Aug 19 2016 |
18325 |
500.23 |
| Aug 19 2016 |
19896 |
507.9 |
| Aug 19 2016 |
9144 |
483.41 |
| Aug 19 2016 |
23169 |
492.26 |
| Aug 12 2016 |
9525 |
483.41 |
| Aug 12 2016 |
20156 |
507.9 |
| Aug 12 2016 |
18348 |
500.23 |
| Aug 12 2016 |
24433 |
487.09 |
| Aug 05 2016 |
20044 |
507.9 |
| Aug 05 2016 |
9587 |
483.41 |
| Aug 05 2016 |
18388 |
500.23 |
| Aug 05 2016 |
24560 |
487.09 |
| Jul 29 2016 |
18275 |
500.23 |
| Jul 29 2016 |
9646 |
483.41 |
| Jul 29 2016 |
20096 |
507.9 |
| Jul 29 2016 |
24762 |
487.09 |
| Jul 22 2016 |
18392 |
500.23 |
| Jul 22 2016 |
9755 |
483.41 |
| Jul 22 2016 |
20349 |
507.9 |
| Jul 22 2016 |
24972 |
487.09 |
| Jun 22 2016 |
18654 |
500.23 |
| Jun 22 2016 |
20600 |
507.9 |
| Jun 22 2016 |
9669 |
483.41 |
| Jun 22 2016 |
26067 |
487.09 |
| Jun 15 2016 |
18919 |
500.23 |
| Jun 15 2016 |
20645 |
507.9 |
| Jun 15 2016 |
10005 |
483.41 |
| Jun 15 2016 |
26325 |
487.09 |
| Jun 08 2016 |
20797 |
507.9 |
| Jun 08 2016 |
10139 |
483.41 |
| Jun 08 2016 |
19023 |
500.23 |
| Jun 08 2016 |
26444 |
487.09 |
| Jun 01 2016 |
10296 |
483.41 |
| Jun 01 2016 |
20862 |
507.9 |
| Jun 01 2016 |
19112 |
500.23 |
| Jun 01 2016 |
26735 |
487.09 |
| May 25 2016 |
20745 |
507.9 |
| May 25 2016 |
10196 |
483.41 |
| May 25 2016 |
19065 |
500.23 |
| May 25 2016 |
26560 |
487.09 |
| May 18 2016 |
20905 |
507.9 |
| May 18 2016 |
19171 |
500.23 |
| May 18 2016 |
27512 |
492.26 |
| May 11 2016 |
18273 |
490.92 |
| May 11 2016 |
27367 |
490.92 |
| May 04 2016 |
18179 |
490.92 |
| May 04 2016 |
27241 |
490.92 |
| Apr 27 2016 |
18422 |
490.92 |
| Apr 27 2016 |
27625 |
490.92 |
| Apr 20 2016 |
18310 |
490.92 |
| Apr 20 2016 |
27617 |
490.92 |
| Apr 13 2016 |
18691 |
490.92 |
| Apr 13 2016 |
27548 |
490.92 |
| Apr 06 2016 |
19147 |
490.92 |
| Apr 06 2016 |
27836 |
490.92 |
| Mar 30 2016 |
18944 |
490.92 |
| Mar 30 2016 |
27671 |
490.92 |
| Mar 23 2016 |
18640 |
484.91 |
| Mar 23 2016 |
26982 |
484.91 |
| Mar 16 2016 |
18827 |
484.91 |
| Mar 16 2016 |
26989 |
484.91 |
| Mar 09 2016 |
18978 |
485.12 |
| Mar 09 2016 |
27094 |
485.12 |
| Mar 02 2016 |
18668 |
485.12 |
| Mar 02 2016 |
26839 |
485.12 |
| Feb 24 2016 |
18615 |
485.12 |
| Feb 24 2016 |
26687 |
485.12 |
| Feb 17 2016 |
18839 |
485.12 |
| Feb 17 2016 |
26959 |
485.12 |
| Feb 10 2016 |
18731 |
485.12 |
| Feb 10 2016 |
26885 |
485.12 |
| Feb 03 2016 |
18701 |
485.12 |
| Feb 03 2016 |
26860 |
485.12 |
| Jan 27 2016 |
18761 |
485.12 |
| Jan 27 2016 |
26846 |
485.12 |
| Jan 20 2016 |
18759 |
485.12 |
| Jan 20 2016 |
26854 |
485.12 |
| Jan 13 2016 |
18779 |
485.12 |
| Jan 13 2016 |
26896 |
485.12 |
| Jan 06 2016 |
18779 |
485.12 |
| Jan 06 2016 |
26905 |
485.12 |
| Dec 30 2015 |
18779 |
485.12 |
| Dec 30 2015 |
26886 |
485.12 |
| Dec 23 2015 |
18777 |
485.12 |
| Dec 23 2015 |
26885 |
485.12 |
| Dec 16 2015 |
18777 |
485.12 |
| Dec 16 2015 |
26885 |
485.12 |
| Dec 09 2015 |
18778 |
485.12 |
| Dec 09 2015 |
26890 |
485.12 |
| Dec 02 2015 |
18779 |
485.12 |
| Dec 02 2015 |
26892 |
485.12 |
| Nov 25 2015 |
18779 |
485.12 |
| Nov 25 2015 |
26893 |
485.12 |
| Nov 18 2015 |
18778 |
485.12 |
| Nov 18 2015 |
26892 |
485.12 |
| Nov 11 2015 |
18749 |
485.12 |
| Nov 11 2015 |
26873 |
485.12 |
| Nov 04 2015 |
18749 |
485.12 |
| Nov 04 2015 |
26873 |
485.12 |
| Oct 28 2015 |
18751 |
485.12 |
| Oct 28 2015 |
26831 |
485.12 |
| Oct 21 2015 |
18685 |
485.12 |
| Oct 21 2015 |
26805 |
485.12 |
| Oct 14 2015 |
18672 |
485.12 |
| Oct 14 2015 |
26788 |
485.12 |
| Oct 07 2015 |
18706 |
485.12 |
| Oct 07 2015 |
26787 |
485.12 |
| Sep 30 2015 |
18721 |
485.12 |
| Sep 30 2015 |
26802 |
485.12 |
| Sep 23 2015 |
18829 |
485.12 |
| Sep 23 2015 |
26849 |
485.12 |
| Sep 16 2015 |
18645 |
485.12 |
| Sep 16 2015 |
26721 |
485.12 |
| Sep 09 2015 |
18601 |
485.12 |
| Sep 09 2015 |
26660 |
485.12 |
| Sep 02 2015 |
18686 |
485.12 |
| Sep 02 2015 |
26606 |
485.12 |
| Aug 26 2015 |
18855 |
485.12 |
| Aug 26 2015 |
26795 |
485.12 |
| Aug 19 2015 |
19099 |
485.12 |
| Aug 19 2015 |
27058 |
485.12 |
| Aug 12 2015 |
19097 |
485.12 |
| Aug 12 2015 |
27187 |
485.12 |
| Aug 05 2015 |
19194 |
485.12 |
| Aug 05 2015 |
27151 |
485.12 |
| Jul 29 2015 |
19186 |
485.12 |
| Jul 29 2015 |
27365 |
485.12 |
| Jul 22 2015 |
19187 |
485.12 |
| Jul 22 2015 |
27430 |
485.12 |
| Jul 15 2015 |
19491 |
485.12 |
| Jul 15 2015 |
27634 |
485.12 |
| Jul 08 2015 |
19590 |
485.12 |
| Jul 08 2015 |
27784 |
485.12 |
| Jul 01 2015 |
19719 |
485.12 |
| Jul 01 2015 |
27895 |
485.12 |
| Jun 24 2015 |
19750 |
485.12 |
| Jun 24 2015 |
27992 |
485.12 |
| Jun 17 2015 |
19625 |
485.12 |
| Jun 17 2015 |
28011 |
485.12 |
| Jun 10 2015 |
19807 |
485.12 |
| Jun 10 2015 |
28065 |
485.12 |
| Jun 03 2015 |
20012 |
485.12 |
| Jun 03 2015 |
28260 |
485.12 |
| May 27 2015 |
19829 |
485.12 |
| May 27 2015 |
28019 |
485.12 |
| May 20 2015 |
19897 |
485.12 |
| May 20 2015 |
28045 |
485.12 |
| May 13 2015 |
20123 |
485.12 |
| May 13 2015 |
28116 |
485.12 |
| May 06 2015 |
19934 |
485.12 |
| May 06 2015 |
27707 |
485.12 |
| Apr 29 2015 |
20206 |
485.12 |
| Apr 29 2015 |
27943 |
485.12 |
| Apr 22 2015 |
20285 |
485.12 |
| Apr 22 2015 |
28099 |
485.12 |
| Apr 15 2015 |
19923 |
485.12 |
| Apr 15 2015 |
27744 |
485.12 |
| Apr 08 2015 |
20023 |
485.12 |
| Apr 08 2015 |
27905 |
485.12 |
| Apr 01 2015 |
20169 |
485.12 |
| Apr 01 2015 |
28450 |
485.12 |
| Mar 25 2015 |
19579 |
485.12 |
| Mar 25 2015 |
27637 |
485.12 |
