Mar 16 2016 |
12252 |
522.64 |
Mar 16 2016 |
22210 |
525 |
Mar 16 2016 |
32043 |
523.82 |
Mar 09 2016 |
12324 |
522.64 |
Mar 09 2016 |
22097 |
525 |
Mar 09 2016 |
32094 |
523.82 |
Mar 02 2016 |
12329 |
522.64 |
Mar 02 2016 |
22043 |
525 |
Mar 02 2016 |
31746 |
523.82 |
Feb 24 2016 |
12241 |
522.64 |
Feb 24 2016 |
21961 |
525 |
Feb 24 2016 |
31571 |
523.82 |
Feb 17 2016 |
22068 |
525 |
Feb 17 2016 |
12388 |
522.64 |
Feb 17 2016 |
31867 |
523.82 |
Feb 10 2016 |
12478 |
522.64 |
Feb 10 2016 |
22005 |
525 |
Feb 10 2016 |
31750 |
523.82 |
Feb 03 2016 |
21982 |
525 |
Feb 03 2016 |
12501 |
522.64 |
Feb 03 2016 |
31718 |
523.82 |
Jan 27 2016 |
21883 |
525 |
Jan 27 2016 |
12501 |
522.64 |
Jan 27 2016 |
31651 |
523.82 |
Jan 20 2016 |
21928 |
525 |
Jan 20 2016 |
12516 |
522.64 |
Jan 20 2016 |
31644 |
523.82 |
Jan 13 2016 |
21984 |
525 |
Jan 13 2016 |
12516 |
522.64 |
Jan 13 2016 |
31694 |
523.82 |
Jan 06 2016 |
12516 |
522.64 |
Jan 06 2016 |
22003 |
525 |
Jan 06 2016 |
31712 |
523.82 |
Dec 30 2015 |
21987 |
525 |
Dec 30 2015 |
12532 |
522.64 |
Dec 30 2015 |
31696 |
523.82 |
Dec 23 2015 |
21986 |
525 |
Dec 23 2015 |
12532 |
522.64 |
Dec 23 2015 |
31693 |
523.82 |
Dec 16 2015 |
12532 |
522.64 |
Dec 16 2015 |
21986 |
525 |
Dec 16 2015 |
31694 |
523.82 |
Dec 09 2015 |
12532 |
522.64 |
Dec 09 2015 |
21996 |
525 |
Dec 09 2015 |
31699 |
523.82 |
Dec 02 2015 |
21998 |
525 |
Dec 02 2015 |
12533 |
522.64 |
Dec 02 2015 |
31701 |
523.82 |
Nov 25 2015 |
21999 |
525 |
Nov 25 2015 |
12533 |
522.64 |
Nov 25 2015 |
31703 |
523.82 |
Nov 18 2015 |
12533 |
522.64 |
Nov 18 2015 |
21999 |
525 |
Nov 18 2015 |
31702 |
523.82 |
Nov 11 2015 |
12533 |
522.64 |
Nov 11 2015 |
21999 |
525 |
Nov 11 2015 |
31684 |
523.82 |
Nov 04 2015 |
12533 |
522.64 |
Nov 04 2015 |
22000 |
525 |
Nov 04 2015 |
31684 |
523.82 |
Oct 28 2015 |
21959 |
525 |
Oct 28 2015 |
12501 |
522.64 |
Oct 28 2015 |
31634 |
523.82 |
Oct 21 2015 |
12468 |
522.64 |
Oct 21 2015 |
21986 |
525 |
Oct 21 2015 |
31601 |
523.82 |
Oct 14 2015 |
21947 |
525 |
Oct 14 2015 |
12468 |
522.64 |
Oct 14 2015 |
31549 |
523.82 |
Oct 07 2015 |
21872 |
525 |
Oct 07 2015 |
12480 |
522.64 |
Oct 07 2015 |
31540 |
523.82 |
Sep 30 2015 |
21871 |
525 |
Sep 30 2015 |
12505 |
522.64 |
Sep 30 2015 |
31562 |
523.82 |
Sep 23 2015 |
12361 |
522.64 |
Sep 23 2015 |
21840 |
525 |
Sep 23 2015 |
31583 |
523.82 |
Sep 16 2015 |
21808 |
525 |
Sep 16 2015 |
12305 |
522.64 |
Sep 16 2015 |
31410 |
523.82 |
Sep 09 2015 |
12197 |
522.64 |
Sep 09 2015 |
21756 |
525 |
Sep 09 2015 |
31335 |
523.82 |
Sep 02 2015 |
12062 |
522.64 |
Sep 02 2015 |
21519 |
525 |
Sep 02 2015 |
31277 |
523.82 |
Aug 26 2015 |
21760 |
525 |
Aug 26 2015 |
12319 |
522.64 |
Aug 26 2015 |
31478 |
523.82 |
Aug 19 2015 |
21844 |
525 |
Aug 19 2015 |
12224 |
522.64 |
Aug 19 2015 |
31772 |
523.82 |
Aug 12 2015 |
21995 |
525 |
Aug 12 2015 |
12338 |
522.64 |
Aug 12 2015 |
31941 |
523.82 |
Aug 05 2015 |
21917 |
525 |
Aug 05 2015 |
12245 |
522.64 |
Aug 05 2015 |
31903 |
523.82 |
Jul 29 2015 |
22123 |
525 |
Jul 29 2015 |
12113 |
522.64 |
Jul 29 2015 |
32091 |
523.82 |
Jul 22 2015 |
22041 |
525 |
Jul 22 2015 |
12230 |
522.64 |
Jul 22 2015 |
32178 |
523.82 |
Jul 15 2015 |
22135 |
525 |
Jul 15 2015 |
12428 |
522.64 |
Jul 15 2015 |
32382 |
523.82 |
Jul 08 2015 |
12482 |
522.64 |
Jul 08 2015 |
22168 |
525 |
Jul 08 2015 |
32518 |
523.82 |
Jul 01 2015 |
22308 |
525 |
Jul 01 2015 |
12636 |
522.64 |
Jul 01 2015 |
32671 |
523.82 |
Jun 24 2015 |
12597 |
522.64 |
Jun 24 2015 |
22367 |
525 |
Jun 24 2015 |
32782 |
523.82 |
Jun 17 2015 |
12435 |
522.64 |
Jun 17 2015 |
22455 |
525 |
Jun 17 2015 |
32779 |
523.82 |
Jun 10 2015 |
12570 |
522.64 |
Jun 10 2015 |
22482 |
525 |
Jun 10 2015 |
32906 |
523.82 |
Jun 03 2015 |
22466 |
525 |
Jun 03 2015 |
12449 |
522.64 |
Jun 03 2015 |
33119 |
523.82 |
May 27 2015 |
12173 |
522.64 |
May 27 2015 |
22415 |
525 |
May 27 2015 |
32794 |
523.82 |
May 20 2015 |
12154 |
522.64 |
May 20 2015 |
22480 |
525 |
May 20 2015 |
32845 |
523.82 |
May 13 2015 |
22364 |
525 |
May 13 2015 |
12143 |
522.64 |
May 13 2015 |
32940 |
523.82 |
May 06 2015 |
11503 |
522.64 |
May 06 2015 |
21916 |
525 |
May 06 2015 |
32551 |
523.82 |
Apr 29 2015 |
22097 |
525 |
Apr 29 2015 |
11874 |
522.64 |
Apr 29 2015 |
32833 |
523.82 |
Apr 22 2015 |
22220 |
525 |
Apr 22 2015 |
12117 |
522.64 |
Apr 22 2015 |
33003 |
523.82 |
Apr 15 2015 |
11942 |
522.64 |
Apr 15 2015 |
22032 |
525 |
Apr 15 2015 |
32558 |
523.82 |
Apr 08 2015 |
22328 |
525 |
Apr 08 2015 |
11992 |
522.64 |
Apr 08 2015 |
32730 |
523.82 |
Apr 01 2015 |
11975 |
522.64 |
Apr 01 2015 |
22579 |
525 |
Apr 01 2015 |
33364 |
523.82 |
Mar 25 2015 |
22331 |
525 |
Mar 25 2015 |
11772 |
522.64 |
Mar 25 2015 |
32447 |
523.82 |