Jul 21 2017 |
22156 |
592.87 |
Jul 21 2017 |
31089 |
592.87 |
Jul 14 2017 |
22471 |
600.21 |
Jul 14 2017 |
31516 |
600.21 |
Jul 07 2017 |
22532 |
601.56 |
Jul 07 2017 |
31676 |
601.56 |
Jun 30 2017 |
22689 |
601.56 |
Jun 30 2017 |
31779 |
601.56 |
Jun 23 2017 |
23803 |
601.56 |
Jun 23 2017 |
31955 |
601.56 |
Jun 16 2017 |
23869 |
601.56 |
Jun 16 2017 |
31956 |
601.56 |
Jun 09 2017 |
23959 |
601.56 |
Jun 09 2017 |
31861 |
601.56 |
Jun 02 2017 |
23685 |
589.13 |
Jun 02 2017 |
31842 |
589.13 |
May 26 2017 |
23918 |
589.13 |
May 26 2017 |
32005 |
589.13 |
May 19 2017 |
23955 |
589.13 |
May 19 2017 |
32443 |
589.13 |
May 12 2017 |
24096 |
589.13 |
May 12 2017 |
32567 |
589.13 |
May 05 2017 |
23983 |
589.13 |
May 05 2017 |
32487 |
589.13 |
Apr 28 2017 |
23679 |
589.13 |
Apr 28 2017 |
32068 |
589.13 |
Apr 21 2017 |
24005 |
589.13 |
Apr 21 2017 |
32463 |
589.13 |
Apr 14 2017 |
23985 |
589.13 |
Apr 14 2017 |
32435 |
589.13 |
Apr 07 2017 |
24194 |
589.13 |
Apr 07 2017 |
32139 |
589.13 |
Mar 31 2017 |
24569 |
589.13 |
Mar 31 2017 |
32315 |
589.13 |
Mar 24 2017 |
24247 |
589.13 |
Mar 24 2017 |
31776 |
589.13 |
Mar 17 2017 |
24370 |
589.13 |
Mar 17 2017 |
31987 |
589.13 |
Mar 10 2017 |
24497 |
589.13 |
Mar 10 2017 |
31984 |
589.13 |
Mar 03 2017 |
24319 |
589.13 |
Mar 03 2017 |
31744 |
589.13 |
Feb 24 2017 |
24176 |
589.13 |
Feb 24 2017 |
31773 |
589.13 |
Feb 17 2017 |
23872 |
589.13 |
Feb 17 2017 |
31702 |
589.13 |
Feb 10 2017 |
23917 |
589.13 |
Feb 10 2017 |
31843 |
589.13 |
Feb 03 2017 |
23921 |
589.13 |
Feb 03 2017 |
31774 |
589.13 |
Jan 27 2017 |
23957 |
589.13 |
Jan 27 2017 |
31779 |
589.13 |
Jan 20 2017 |
23943 |
589.13 |
Jan 20 2017 |
31748 |
589.13 |
Jan 13 2017 |
23963 |
589.13 |
Jan 13 2017 |
31734 |
589.13 |
Jan 06 2017 |
23971 |
589.13 |
Jan 06 2017 |
31744 |
589.13 |
Dec 30 2016 |
23981 |
589.13 |
Dec 30 2016 |
31754 |
589.13 |
Dec 23 2016 |
23981 |
589.13 |
Dec 23 2016 |
31754 |
589.13 |
Dec 16 2016 |
23965 |
589.13 |
Dec 16 2016 |
31745 |
589.13 |
Dec 09 2016 |
23962 |
589.13 |
Dec 09 2016 |
31743 |
589.13 |
Dec 02 2016 |
23962 |
589.13 |
Dec 02 2016 |
31744 |
589.13 |
Nov 25 2016 |
23958 |
589.13 |
Nov 25 2016 |
31741 |
589.13 |
Nov 18 2016 |
23958 |
589.13 |
Nov 18 2016 |
31741 |
589.13 |
Nov 11 2016 |
23958 |
589.13 |
Nov 11 2016 |
31705 |
589.13 |
Nov 04 2016 |
23958 |
589.13 |
Nov 04 2016 |
31705 |
589.13 |
Oct 28 2016 |
23959 |
589.13 |
Oct 28 2016 |
31714 |
589.13 |
Oct 21 2016 |
23957 |
589.13 |
Oct 21 2016 |
31734 |
589.13 |
Oct 14 2016 |
23857 |
589.13 |
Oct 14 2016 |
31683 |
589.13 |
Oct 07 2016 |
23891 |
589.13 |
Oct 07 2016 |
31738 |
589.13 |
Sep 30 2016 |
23957 |
589.13 |
Sep 30 2016 |
31785 |
589.13 |
Sep 23 2016 |
24067 |
589.13 |
Sep 23 2016 |
31590 |
589.13 |
Sep 16 2016 |
24182 |
589.13 |
Sep 16 2016 |
31610 |
589.13 |
Sep 09 2016 |
24304 |
589.13 |
Sep 09 2016 |
31740 |
589.13 |
Sep 02 2016 |
24475 |
589.13 |
Sep 02 2016 |
31893 |
589.13 |
Aug 26 2016 |
24532 |
589.13 |
Aug 26 2016 |
31694 |
589.13 |
Aug 19 2016 |
24573 |
589.13 |
Aug 19 2016 |
31687 |
589.13 |
Aug 12 2016 |
24905 |
589.13 |
Aug 12 2016 |
34289 |
589.13 |
Aug 05 2016 |
24713 |
589.13 |
Aug 05 2016 |
34424 |
589.13 |
Jul 29 2016 |
24821 |
589.13 |
Jul 29 2016 |
34708 |
589.13 |
Jul 22 2016 |
25093 |
590.23 |
Jul 22 2016 |
35009 |
590.23 |
Jun 22 2016 |
25226 |
584.83 |
Jun 22 2016 |
35797 |
584.83 |
Jun 15 2016 |
25291 |
584.83 |
Jun 15 2016 |
36235 |
584.83 |
Jun 08 2016 |
25479 |
584.83 |
Jun 08 2016 |
36430 |
584.83 |
Jun 01 2016 |
14100 |
638.68 |
Jun 01 2016 |
25931 |
597.66 |
Jun 01 2016 |
26661 |
685.16 |
Jun 01 2016 |
37391 |
597.66 |
May 25 2016 |
25800 |
597.66 |
May 25 2016 |
13959 |
638.68 |
May 25 2016 |
26590 |
685.16 |
May 25 2016 |
37136 |
597.66 |
May 18 2016 |
14086 |
638.68 |
May 18 2016 |
26043 |
597.66 |
May 18 2016 |
26696 |
685.16 |
May 18 2016 |
37476 |
597.66 |
May 11 2016 |
26800 |
685.16 |
May 11 2016 |
25902 |
596.73 |
May 11 2016 |
14006 |
638.68 |
May 11 2016 |
37478 |
596.73 |
May 04 2016 |
14000 |
638.68 |
May 04 2016 |
25749 |
596.73 |
May 04 2016 |
26675 |
685.16 |
May 04 2016 |
37344 |
596.73 |
Apr 27 2016 |
26921 |
625.07 |
Apr 27 2016 |
14278 |
638.68 |
Apr 27 2016 |
26889 |
685.16 |
Apr 27 2016 |
39416 |
643.5 |
Apr 20 2016 |
26763 |
685.16 |
Apr 20 2016 |
14235 |
638.68 |
Apr 20 2016 |
26736 |
614.11 |
Apr 20 2016 |
39450 |
645.98 |
Apr 13 2016 |
26491 |
614.11 |
Apr 13 2016 |
14190 |
638.68 |
Apr 13 2016 |
27540 |
685.16 |
Apr 13 2016 |
39479 |
645.98 |
Apr 06 2016 |
28246 |
685.16 |
Apr 06 2016 |
27035 |
627.28 |
Apr 06 2016 |
14400 |
638.68 |
Apr 06 2016 |
40003 |
644.6 |
Mar 30 2016 |
28040 |
685.16 |
Mar 30 2016 |
26869 |
626.02 |
Mar 30 2016 |
13954 |
638.68 |
Mar 30 2016 |
39385 |
628.55 |
Mar 23 2016 |
14566 |
638.68 |
Mar 23 2016 |
26775 |
626.02 |
Mar 23 2016 |
28479 |
685.16 |
Mar 23 2016 |
39499 |
628.55 |
Mar 16 2016 |
14217 |
608.62 |
Mar 16 2016 |
26706 |
621.94 |
Mar 16 2016 |
28665 |
685.16 |
Mar 16 2016 |
38569 |
601.69 |
Mar 09 2016 |
14263 |
608.62 |
Mar 09 2016 |
26510 |
621.94 |
Mar 09 2016 |
28733 |
685.16 |
Mar 09 2016 |
38547 |
601.69 |
Mar 02 2016 |
28215 |
685.16 |
Mar 02 2016 |
14266 |
608.62 |
Mar 02 2016 |
26412 |
621.94 |
Mar 02 2016 |
38090 |
601.69 |
Feb 24 2016 |
14176 |
608.62 |
Feb 24 2016 |
26270 |
621.94 |
Feb 24 2016 |
28124 |
685.16 |
Feb 24 2016 |
37882 |
601.69 |
Feb 17 2016 |
26417 |
621.94 |
Feb 17 2016 |
14363 |
608.62 |
Feb 17 2016 |
28495 |
685.16 |
Feb 17 2016 |
38251 |
601.69 |
Feb 10 2016 |
28232 |
685.16 |
Feb 10 2016 |
14462 |
608.62 |
Feb 10 2016 |
26262 |
621.94 |
Feb 10 2016 |
37998 |
601.69 |
Feb 03 2016 |
26248 |
621.94 |
Feb 03 2016 |
14490 |
608.62 |
Feb 03 2016 |
28182 |
685.16 |
Feb 03 2016 |
37960 |
601.69 |
Jan 27 2016 |
26130 |
621.94 |
Jan 27 2016 |
14490 |
608.62 |
Jan 27 2016 |
28225 |
685.16 |
Jan 27 2016 |
37874 |
601.69 |
Jan 20 2016 |
26189 |
621.94 |
Jan 20 2016 |
14516 |
608.62 |
Jan 20 2016 |
28242 |
685.16 |
Jan 20 2016 |
37892 |
601.69 |
Jan 13 2016 |
28277 |
685.16 |
Jan 13 2016 |
26249 |
621.94 |
Jan 13 2016 |
14516 |
608.62 |
Jan 13 2016 |
37955 |
601.69 |
Jan 06 2016 |
14516 |
608.62 |
Jan 06 2016 |
26272 |
621.94 |
Jan 06 2016 |
28277 |
685.16 |
Jan 06 2016 |
37973 |
601.69 |
Dec 30 2015 |
26259 |
621.94 |
Dec 30 2015 |
14532 |
608.62 |
Dec 30 2015 |
28277 |
685.16 |
Dec 30 2015 |
37953 |
601.69 |
Dec 23 2015 |
26258 |
621.94 |
Dec 23 2015 |
14532 |
608.62 |
Dec 23 2015 |
28272 |
685.16 |
Dec 23 2015 |
37950 |
601.69 |
Dec 16 2015 |
14532 |
608.62 |
Dec 16 2015 |
26258 |
621.94 |
Dec 16 2015 |
28273 |
685.16 |
Dec 16 2015 |
37951 |
601.69 |
Dec 09 2015 |
14532 |
608.62 |
Dec 09 2015 |
26269 |
621.94 |
Dec 09 2015 |
28274 |
685.16 |
Dec 09 2015 |
37958 |
601.69 |
Dec 02 2015 |
26271 |
621.94 |
Dec 02 2015 |
14533 |
608.62 |
Dec 02 2015 |
28276 |
685.16 |
Dec 02 2015 |
37960 |
601.69 |
Nov 25 2015 |
28276 |
685.16 |
Nov 25 2015 |
26272 |
621.94 |
Nov 25 2015 |
14533 |
608.62 |
Nov 25 2015 |
37962 |
601.69 |
Nov 18 2015 |
14533 |
608.62 |
Nov 18 2015 |
26272 |
621.94 |
Nov 18 2015 |
28275 |
685.16 |
Nov 18 2015 |
37961 |
601.69 |
Nov 11 2015 |
14533 |
608.62 |
Nov 11 2015 |
26272 |
621.94 |
Nov 11 2015 |
28240 |
685.16 |
Nov 11 2015 |
37940 |
601.69 |
Nov 04 2015 |
28240 |
685.16 |
Nov 04 2015 |
14533 |
608.62 |
Nov 04 2015 |
26272 |
621.94 |
Nov 04 2015 |
37940 |
601.69 |
Oct 28 2015 |
26235 |
621.94 |
Oct 28 2015 |
14483 |
608.62 |
Oct 28 2015 |
28243 |
685.16 |
Oct 28 2015 |
37879 |
601.69 |
Oct 21 2015 |
28128 |
685.16 |
Oct 21 2015 |
14452 |
608.62 |
Oct 21 2015 |
26270 |
621.94 |
Oct 21 2015 |
37839 |
601.69 |
Oct 14 2015 |
28110 |
685.16 |
Oct 14 2015 |
26145 |
621.94 |
Oct 14 2015 |
14453 |
608.62 |
Oct 14 2015 |
37716 |
601.69 |
Oct 07 2015 |
26058 |
621.94 |
Oct 07 2015 |
14470 |
608.62 |
Oct 07 2015 |
28169 |
685.16 |
Oct 07 2015 |
37709 |
601.69 |
Sep 30 2015 |
26059 |
621.94 |
Sep 30 2015 |
14507 |
608.62 |
Sep 30 2015 |
28189 |
685.16 |
Sep 30 2015 |
37739 |
601.69 |
Sep 23 2015 |
14320 |
608.62 |
Sep 23 2015 |
26024 |
621.94 |
Sep 23 2015 |
28323 |
685.16 |
Sep 23 2015 |
37747 |
601.69 |
Sep 16 2015 |
28042 |
685.16 |
Sep 16 2015 |
25974 |
621.94 |
Sep 16 2015 |
14242 |
608.62 |
Sep 16 2015 |
37543 |
601.69 |
Sep 09 2015 |
14114 |
608.62 |
Sep 09 2015 |
25904 |
621.94 |
Sep 09 2015 |
27997 |
685.16 |
Sep 09 2015 |
37463 |
601.69 |
Sep 02 2015 |
13988 |
608.62 |
Sep 02 2015 |
25653 |
621.94 |
Sep 02 2015 |
28144 |
685.16 |
Sep 02 2015 |
37406 |
601.69 |
Aug 26 2015 |
28333 |
685.16 |
Aug 26 2015 |
25909 |
621.94 |
Aug 26 2015 |
14255 |
608.62 |
Aug 26 2015 |
37595 |
601.69 |
Aug 19 2015 |
26005 |
621.94 |
Aug 19 2015 |
14172 |
608.62 |
Aug 19 2015 |
28573 |
685.16 |
Aug 19 2015 |
37888 |
601.69 |
Aug 12 2015 |
26162 |
621.94 |
Aug 12 2015 |
14298 |
608.62 |
Aug 12 2015 |
28560 |
685.16 |
Aug 12 2015 |
38070 |
601.69 |
Aug 05 2015 |
26033 |
621.94 |
Aug 05 2015 |
14150 |
608.62 |
Aug 05 2015 |
28599 |
685.16 |
Aug 05 2015 |
37989 |
601.69 |
Jul 29 2015 |
28524 |
685.16 |
Jul 29 2015 |
26255 |
621.94 |
Jul 29 2015 |
13990 |
608.62 |
Jul 29 2015 |
38242 |
601.69 |
Jul 22 2015 |
26160 |
621.94 |
Jul 22 2015 |
14133 |
608.62 |
Jul 22 2015 |
28460 |
685.16 |
Jul 22 2015 |
38331 |
601.69 |
Jul 15 2015 |
26284 |
621.94 |
Jul 15 2015 |
14357 |
608.62 |
Jul 15 2015 |
28826 |
685.16 |
Jul 15 2015 |
38581 |
601.69 |
Jul 08 2015 |
14388 |
608.62 |
Jul 08 2015 |
26322 |
621.94 |
Jul 08 2015 |
28879 |
685.16 |
Jul 08 2015 |
38722 |
601.69 |
Jul 01 2015 |
26485 |
621.94 |
Jul 01 2015 |
14589 |
608.62 |
Jul 01 2015 |
29078 |
685.16 |
Jul 01 2015 |
38895 |
601.69 |
Jun 24 2015 |
14531 |
608.62 |
Jun 24 2015 |
26565 |
621.94 |
Jun 24 2015 |
29064 |
685.16 |
Jun 24 2015 |
38995 |
601.69 |
Jun 17 2015 |
14324 |
608.62 |
Jun 17 2015 |
26650 |
621.94 |
Jun 17 2015 |
28815 |
685.16 |
Jun 17 2015 |
38914 |
601.69 |
Jun 10 2015 |
29174 |
685.16 |
Jun 10 2015 |
14490 |
608.62 |
Jun 10 2015 |
26660 |
621.94 |
Jun 10 2015 |
39124 |
601.69 |
Jun 03 2015 |
26707 |
621.94 |
Jun 03 2015 |
13938 |
578.57 |
Jun 03 2015 |
39393 |
602.04 |
May 27 2015 |
13617 |
578.57 |
May 27 2015 |
26641 |
621.94 |
May 27 2015 |
39007 |
602.04 |
May 20 2015 |
13595 |
578.57 |
May 20 2015 |
26779 |
621.94 |
May 20 2015 |
39118 |
602.04 |
May 13 2015 |
26724 |
623.9 |
May 13 2015 |
13595 |
578.57 |
May 13 2015 |
39748 |
614.84 |
May 06 2015 |
12927 |
578.57 |
May 06 2015 |
26188 |
623.9 |
May 06 2015 |
39258 |
614.84 |
Apr 29 2015 |
26259 |
623.9 |
Apr 29 2015 |
13284 |
578.57 |
Apr 29 2015 |
39444 |
614.84 |
Apr 22 2015 |
26437 |
623.9 |
Apr 22 2015 |
13544 |
578.57 |
Apr 22 2015 |
39728 |
614.84 |
Apr 15 2015 |
13339 |
578.57 |
Apr 15 2015 |
26191 |
623.9 |
Apr 15 2015 |
39016 |
614.84 |
Apr 08 2015 |
26848 |
641.85 |
Apr 08 2015 |
13411 |
578.57 |
Apr 08 2015 |
39420 |
620.76 |
Apr 01 2015 |
13418 |
578.57 |
Apr 01 2015 |
26522 |
605.63 |
Apr 01 2015 |
39147 |
592.1 |
Mar 25 2015 |
26230 |
605.63 |
Mar 25 2015 |
13167 |
578.57 |
Mar 25 2015 |
38106 |
592.1 |