Mar 28 2024 |
355 |
461.08 |
Mar 28 2024 |
421 |
461.08 |
Mar 27 2024 |
355 |
461.08 |
Mar 27 2024 |
420 |
461.08 |
Mar 21 2024 |
344 |
461.08 |
Mar 21 2024 |
408 |
461.08 |
Mar 14 2024 |
339 |
461.08 |
Mar 14 2024 |
415 |
461.08 |
Mar 07 2024 |
340 |
461.08 |
Mar 07 2024 |
413 |
461.08 |
Feb 29 2024 |
334 |
461.08 |
Feb 29 2024 |
404 |
461.08 |
Feb 22 2024 |
340 |
461.08 |
Feb 22 2024 |
411 |
461.08 |
Feb 15 2024 |
335 |
461.08 |
Feb 15 2024 |
412 |
461.08 |
Feb 08 2024 |
330 |
461.08 |
Feb 08 2024 |
405 |
461.08 |
Feb 01 2024 |
329 |
461.08 |
Feb 01 2024 |
403 |
461.08 |
Jan 25 2024 |
328 |
461.08 |
Jan 25 2024 |
400 |
461.08 |
Jan 18 2024 |
328 |
461.08 |
Jan 18 2024 |
400 |
461.08 |
Jan 11 2024 |
328 |
461.08 |
Jan 11 2024 |
400 |
461.08 |
Jan 04 2024 |
328 |
461.08 |
Jan 04 2024 |
393 |
461.08 |
Dec 28 2023 |
328 |
461.08 |
Dec 28 2023 |
393 |
461.08 |
Dec 21 2023 |
328 |
461.08 |
Dec 21 2023 |
393 |
461.08 |
Dec 14 2023 |
328 |
461.08 |
Dec 14 2023 |
393 |
461.08 |
Dec 07 2023 |
328 |
461.08 |
Dec 07 2023 |
393 |
461.08 |
Nov 30 2023 |
330 |
461.08 |
Nov 30 2023 |
396 |
461.08 |
Nov 23 2023 |
322 |
461.08 |
Nov 23 2023 |
380 |
461.08 |
Nov 16 2023 |
320 |
461.08 |
Nov 16 2023 |
375 |
461.08 |
Nov 09 2023 |
326 |
461.08 |
Nov 09 2023 |
369 |
461.08 |
Nov 02 2023 |
326 |
461.08 |
Nov 02 2023 |
369 |
461.08 |
Oct 26 2023 |
328 |
461.08 |
Oct 26 2023 |
377 |
461.08 |
Oct 19 2023 |
329 |
461.08 |
Oct 19 2023 |
364 |
461.08 |
Oct 12 2023 |
327 |
461.08 |
Oct 12 2023 |
363 |
461.08 |
Oct 05 2023 |
325 |
461.08 |
Oct 05 2023 |
363 |
461.08 |
Sep 28 2023 |
325 |
461.08 |
Sep 28 2023 |
362 |
461.08 |
Sep 21 2023 |
327 |
461.08 |
Sep 21 2023 |
371 |
461.08 |
Sep 14 2023 |
325 |
461.08 |
Sep 14 2023 |
385 |
461.08 |
Sep 07 2023 |
325 |
461.08 |
Sep 07 2023 |
393 |
461.08 |
Aug 31 2023 |
305 |
461.08 |
Aug 31 2023 |
391 |
461.08 |
Aug 24 2023 |
311 |
461.08 |
Aug 24 2023 |
395 |
461.08 |
Aug 17 2023 |
312 |
461.08 |
Aug 17 2023 |
408 |
461.08 |
Aug 10 2023 |
310 |
461.08 |
Aug 10 2023 |
433 |
461.08 |
Aug 03 2023 |
311 |
461.08 |
Aug 03 2023 |
435 |
461.08 |
Jul 27 2023 |
313 |
461.08 |
Jul 27 2023 |
446 |
461.08 |
Jul 20 2023 |
321 |
461.08 |
Jul 20 2023 |
378 |
461.08 |
Jul 13 2023 |
321 |
461.08 |
Jul 13 2023 |
379 |
461.08 |
Jul 06 2023 |
322 |
461.08 |
Jul 06 2023 |
371 |
461.08 |
Jun 29 2023 |
320 |
461.08 |
Jun 29 2023 |
372 |
461.08 |
Jun 22 2023 |
318 |
461.08 |
Jun 22 2023 |
358 |
461.08 |
Jun 15 2023 |
305 |
461.08 |
Jun 15 2023 |
358 |
461.08 |
Jun 08 2023 |
307 |
461.08 |
Jun 08 2023 |
359 |
461.08 |
Jun 01 2023 |
303 |
461.08 |
Jun 01 2023 |
353 |
461.08 |
May 25 2023 |
304 |
461.08 |
May 25 2023 |
348 |
461.08 |
May 18 2023 |
310 |
461.08 |
May 18 2023 |
332 |
461.08 |
May 11 2023 |
321 |
461.08 |
May 11 2023 |
346 |
461.08 |
May 04 2023 |
322 |
461.08 |
May 04 2023 |
338 |
461.08 |
Apr 27 2023 |
327 |
461.08 |
Apr 27 2023 |
355 |
461.08 |
Apr 20 2023 |
323 |
461.08 |
Apr 20 2023 |
349 |
461.08 |
Apr 13 2023 |
332 |
461.08 |
Apr 13 2023 |
346 |
461.08 |
Apr 06 2023 |
330 |
461.08 |
Apr 06 2023 |
345 |
461.08 |
Mar 30 2023 |
329 |
461.08 |
Mar 30 2023 |
340 |
461.08 |
Mar 23 2023 |
333 |
461.08 |
Mar 23 2023 |
351 |
461.08 |
Mar 16 2023 |
332 |
461.08 |
Mar 16 2023 |
349 |
461.08 |
Mar 09 2023 |
341 |
461.08 |
Mar 09 2023 |
347 |
461.08 |
Mar 02 2023 |
340 |
461.08 |
Mar 02 2023 |
350 |
461.08 |
Feb 23 2023 |
341 |
461.08 |
Feb 23 2023 |
350 |
461.08 |
Feb 16 2023 |
339 |
461.08 |
Feb 16 2023 |
349 |
461.08 |
Feb 09 2023 |
337 |
461.08 |
Feb 09 2023 |
347 |
461.08 |
Feb 02 2023 |
335 |
461.08 |
Feb 02 2023 |
346 |
461.08 |
Jan 26 2023 |
363 |
461.08 |
Jan 26 2023 |
374 |
461.08 |
Jan 19 2023 |
363 |
461.08 |
Jan 19 2023 |
374 |
461.08 |
Jan 12 2023 |
363 |
461.08 |
Jan 12 2023 |
374 |
461.08 |
Jan 05 2023 |
363 |
461.08 |
Jan 05 2023 |
374 |
461.08 |
Dec 29 2022 |
363 |
461.08 |
Dec 29 2022 |
374 |
461.08 |
Dec 22 2022 |
363 |
461.08 |
Dec 22 2022 |
374 |
461.08 |
Dec 15 2022 |
365 |
461.08 |
Dec 15 2022 |
375 |
461.08 |
Dec 08 2022 |
365 |
461.08 |
Dec 08 2022 |
375 |
461.08 |
Dec 01 2022 |
365 |
461.08 |
Dec 01 2022 |
375 |
461.08 |
Nov 24 2022 |
365 |
461.08 |
Nov 24 2022 |
375 |
461.08 |
Nov 17 2022 |
367 |
461.08 |
Nov 17 2022 |
375 |
461.08 |
Nov 10 2022 |
367 |
461.08 |
Nov 10 2022 |
375 |
461.08 |
Nov 03 2022 |
367 |
461.08 |
Nov 03 2022 |
377 |
461.08 |
Oct 27 2022 |
367 |
461.08 |
Oct 27 2022 |
377 |
461.08 |
Oct 20 2022 |
370 |
461.08 |
Oct 20 2022 |
379 |
461.08 |
Oct 13 2022 |
372 |
461.08 |
Oct 13 2022 |
378 |
461.08 |
Oct 06 2022 |
372 |
461.08 |
Oct 06 2022 |
378 |
461.08 |
Sep 29 2022 |
366 |
461.08 |
Sep 29 2022 |
376 |
461.08 |
Sep 22 2022 |
367 |
461.08 |
Sep 22 2022 |
376 |
461.08 |
Sep 15 2022 |
367 |
461.08 |
Sep 15 2022 |
377 |
461.08 |
Sep 08 2022 |
364 |
461.08 |
Sep 08 2022 |
377 |
461.08 |
Sep 01 2022 |
359 |
461.08 |
Sep 01 2022 |
380 |
461.08 |
Aug 25 2022 |
356 |
461.08 |
Aug 25 2022 |
381 |
461.08 |
Aug 18 2022 |
357 |
461.08 |
Aug 18 2022 |
381 |
461.08 |
Aug 11 2022 |
360 |
461.08 |
Aug 11 2022 |
384 |
461.08 |
Aug 04 2022 |
363 |
461.08 |
Aug 04 2022 |
389 |
461.08 |
Jul 28 2022 |
360 |
461.08 |
Jul 28 2022 |
390 |
461.08 |
Jul 21 2022 |
352 |
461.08 |
Jul 21 2022 |
392 |
461.08 |
Jul 14 2022 |
348 |
461.08 |
Jul 14 2022 |
395 |
461.08 |
Jul 07 2022 |
352 |
461.08 |
Jul 07 2022 |
391 |
461.08 |
Jun 30 2022 |
351 |
461.08 |
Jun 30 2022 |
393 |
461.08 |
Jun 23 2022 |
352 |
461.08 |
Jun 23 2022 |
395 |
461.08 |
Jun 16 2022 |
351 |
461.08 |
Jun 16 2022 |
398 |
461.08 |
Jun 09 2022 |
344 |
461.08 |
Jun 09 2022 |
405 |
461.08 |
Jun 02 2022 |
343 |
461.08 |
Jun 02 2022 |
408 |
461.08 |
May 26 2022 |
343 |
461.08 |
May 26 2022 |
406 |
461.08 |
May 19 2022 |
341 |
461.08 |
May 19 2022 |
407 |
461.08 |
May 12 2022 |
341 |
461.08 |
May 12 2022 |
397 |
461.08 |
May 05 2022 |
341 |
461.08 |
May 05 2022 |
382 |
461.08 |
Apr 28 2022 |
336 |
461.08 |
Apr 28 2022 |
398 |
461.08 |
Apr 21 2022 |
321 |
461.08 |
Apr 21 2022 |
380 |
461.08 |
Feb 03 2022 |
1358 |
706.68 |
Feb 03 2022 |
1604 |
706.68 |
Jan 27 2022 |
1380 |
706.68 |
Jan 27 2022 |
1632 |
706.68 |
Jan 20 2022 |
1395 |
706.68 |
Jan 20 2022 |
1653 |
706.68 |
Jan 13 2022 |
1395 |
706.68 |
Jan 13 2022 |
1660 |
706.68 |
Jan 06 2022 |
1395 |
706.68 |
Jan 06 2022 |
1660 |
706.68 |
Dec 30 2021 |
1449 |
706.68 |
Dec 30 2021 |
1711 |
706.68 |
Dec 23 2021 |
1449 |
706.68 |
Dec 23 2021 |
1711 |
706.68 |
Dec 16 2021 |
1449 |
706.68 |
Dec 16 2021 |
1711 |
706.68 |
Dec 09 2021 |
1449 |
706.68 |
Dec 09 2021 |
1711 |
706.68 |
Dec 02 2021 |
1449 |
706.68 |
Dec 02 2021 |
1712 |
706.68 |
Nov 25 2021 |
1449 |
706.68 |
Nov 25 2021 |
1712 |
706.68 |
Nov 18 2021 |
1449 |
706.68 |
Nov 18 2021 |
1712 |
706.68 |
Nov 11 2021 |
1449 |
706.68 |
Nov 11 2021 |
1715 |
706.68 |
Nov 04 2021 |
1449 |
706.68 |
Nov 04 2021 |
1731 |
706.68 |
Oct 28 2021 |
1449 |
706.68 |
Oct 28 2021 |
1734 |
706.68 |
Oct 21 2021 |
1449 |
706.68 |
Oct 21 2021 |
1734 |
706.68 |
Oct 14 2021 |
1457 |
706.68 |
Oct 14 2021 |
1739 |
706.68 |
Oct 07 2021 |
1457 |
706.68 |
Oct 07 2021 |
1744 |
706.68 |
Sep 30 2021 |
1457 |
706.68 |
Sep 30 2021 |
1736 |
706.68 |
Sep 23 2021 |
1459 |
706.68 |
Sep 23 2021 |
1718 |
706.68 |
Sep 16 2021 |
1460 |
706.68 |
Sep 16 2021 |
1708 |
706.68 |
Sep 09 2021 |
1488 |
706.68 |
Sep 09 2021 |
1732 |
706.68 |
Sep 02 2021 |
1497 |
706.68 |
Sep 02 2021 |
1718 |
706.68 |
Aug 26 2021 |
1509 |
706.68 |
Aug 26 2021 |
1695 |
706.68 |
Aug 19 2021 |
1502 |
706.68 |
Aug 19 2021 |
1691 |
706.68 |
Aug 12 2021 |
1526 |
706.68 |
Aug 12 2021 |
1717 |
706.68 |
Aug 05 2021 |
1524 |
706.68 |
Aug 05 2021 |
453 |
518.63 |
Aug 05 2021 |
1211 |
612.65 |
Jul 29 2021 |
1557 |
706.68 |
Jul 29 2021 |
454 |
518.63 |
Jul 29 2021 |
1225 |
612.65 |
Jul 22 2021 |
1546 |
706.68 |
Jul 22 2021 |
459 |
518.63 |
Jul 22 2021 |
1212 |
612.65 |
Jul 15 2021 |
1646 |
706.68 |
Jul 15 2021 |
451 |
518.63 |
Jul 15 2021 |
1210 |
612.65 |
Jul 08 2021 |
1642 |
706.68 |
Jul 08 2021 |
474 |
518.63 |
Jul 08 2021 |
1206 |
612.65 |
Jul 01 2021 |
1650 |
706.68 |
Jul 01 2021 |
460 |
518.63 |
Jul 01 2021 |
1205 |
612.65 |
Jun 24 2021 |
1658 |
706.68 |
Jun 24 2021 |
439 |
518.63 |
Jun 24 2021 |
1225 |
612.65 |
Jun 17 2021 |
1637 |
706.68 |
Jun 17 2021 |
432 |
518.63 |
Jun 17 2021 |
1219 |
612.65 |
Jun 10 2021 |
1676 |
706.68 |
Jun 10 2021 |
455 |
518.63 |
Jun 10 2021 |
1236 |
612.65 |
Jun 03 2021 |
1213 |
612.65 |
May 27 2021 |
1678 |
706.68 |
May 27 2021 |
456 |
518.63 |
May 27 2021 |
1229 |
612.65 |
May 07 2021 |
25974 |
612.65 |
Feb 05 2021 |
6279 |
706.68 |
Feb 05 2021 |
9292 |
706.68 |
Jan 29 2021 |
6500 |
706.68 |
Jan 29 2021 |
9583 |
706.68 |
Jan 22 2021 |
6682 |
706.68 |
Jan 22 2021 |
9794 |
706.68 |
Jan 15 2021 |
6682 |
706.68 |
Jan 15 2021 |
9988 |
706.68 |
Jan 08 2021 |
6682 |
706.68 |
Jan 08 2021 |
9954 |
706.68 |
Jan 01 2021 |
6682 |
706.68 |
Jan 01 2021 |
9916 |
706.68 |
Dec 25 2020 |
6682 |
706.68 |
Dec 25 2020 |
9916 |
706.68 |
Dec 18 2020 |
6682 |
706.68 |
Dec 18 2020 |
9916 |
706.68 |
Dec 11 2020 |
6682 |
706.68 |
Dec 11 2020 |
9897 |
706.68 |
Dec 04 2020 |
6682 |
706.68 |
Dec 04 2020 |
9864 |
706.68 |
Nov 27 2020 |
6682 |
706.68 |
Nov 27 2020 |
9864 |
706.68 |
Nov 20 2020 |
6682 |
706.68 |
Nov 20 2020 |
9864 |
706.68 |
Nov 13 2020 |
6682 |
706.68 |
Nov 13 2020 |
9864 |
706.68 |
Nov 06 2020 |
6682 |
706.68 |
Nov 06 2020 |
9996 |
706.68 |
Oct 30 2020 |
6665 |
706.68 |
Oct 30 2020 |
9894 |
706.68 |
Oct 23 2020 |
6401 |
706.68 |
Oct 23 2020 |
9749 |
706.68 |
Oct 16 2020 |
6500 |
706.68 |
Oct 16 2020 |
9799 |
706.68 |
Oct 09 2020 |
6482 |
706.68 |
Oct 09 2020 |
9739 |
706.68 |
Oct 02 2020 |
6428 |
706.68 |
Oct 02 2020 |
9385 |
706.68 |
Sep 25 2020 |
6332 |
706.68 |
Sep 25 2020 |
9435 |
706.68 |
Sep 18 2020 |
6377 |
706.68 |
Sep 18 2020 |
9493 |
706.68 |
Aug 07 2020 |
6713 |
518.63 |
Aug 07 2020 |
10346 |
518.63 |
Jul 31 2020 |
7274 |
518.63 |
Jul 31 2020 |
11009 |
518.63 |
Jul 24 2020 |
7873 |
518.63 |
Jul 24 2020 |
11741 |
518.63 |
Jul 17 2020 |
8519 |
518.63 |
Jul 17 2020 |
12283 |
518.63 |
Jul 10 2020 |
9304 |
518.63 |
Jul 10 2020 |
13080 |
518.63 |
Jul 03 2020 |
9451 |
518.63 |
Jul 03 2020 |
13256 |
518.63 |
Jun 26 2020 |
10078 |
518.63 |
Jun 26 2020 |
13886 |
518.63 |
Jun 19 2020 |
10380 |
518.63 |
Jun 19 2020 |
14407 |
518.63 |
Jun 12 2020 |
10770 |
518.63 |
Jun 12 2020 |
14927 |
518.63 |
Jun 05 2020 |
11273 |
518.63 |
Jun 05 2020 |
15450 |
518.63 |
May 29 2020 |
11678 |
518.63 |
May 29 2020 |
15937 |
518.63 |
May 22 2020 |
12143 |
518.63 |
May 22 2020 |
16411 |
518.63 |
May 15 2020 |
12438 |
518.63 |
May 15 2020 |
16937 |
518.63 |
May 08 2020 |
12730 |
518.63 |
May 08 2020 |
17348 |
518.63 |
May 01 2020 |
13360 |
518.63 |
May 01 2020 |
18111 |
518.63 |
Apr 24 2020 |
13820 |
518.63 |
Apr 24 2020 |
19380 |
518.63 |
Apr 17 2020 |
13918 |
518.63 |
Apr 17 2020 |
19783 |
518.63 |
Apr 10 2020 |
14234 |
518.63 |
Apr 10 2020 |
20224 |
518.63 |
Apr 03 2020 |
14547 |
518.63 |
Apr 03 2020 |
20722 |
518.63 |
Mar 27 2020 |
14917 |
518.63 |
Mar 27 2020 |
21267 |
518.63 |
Mar 20 2020 |
15145 |
518.63 |
Mar 20 2020 |
21569 |
518.63 |
Mar 13 2020 |
15249 |
518.63 |
Mar 13 2020 |
21842 |
518.63 |
Mar 06 2020 |
15368 |
518.63 |
Mar 06 2020 |
22060 |
518.63 |
Feb 28 2020 |
15351 |
518.63 |
Feb 28 2020 |
22047 |
518.63 |
Feb 21 2020 |
17306 |
553.1 |
Feb 21 2020 |
15200 |
518.63 |
Feb 21 2020 |
23575 |
535.86 |
Feb 14 2020 |
15246 |
518.63 |
Feb 14 2020 |
17388 |
553.1 |
Feb 14 2020 |
23639 |
535.86 |
Feb 07 2020 |
15149 |
518.63 |
Feb 07 2020 |
17336 |
553.1 |
Feb 07 2020 |
23464 |
535.86 |
Jan 31 2020 |
15189 |
518.63 |
Jan 31 2020 |
17425 |
553.1 |
Jan 31 2020 |
23528 |
535.86 |
Jan 24 2020 |
17454 |
553.1 |
Jan 24 2020 |
15217 |
518.63 |
Jan 24 2020 |
23572 |
535.86 |
Jan 17 2020 |
15083 |
518.63 |
Jan 17 2020 |
17480 |
553.1 |
Jan 17 2020 |
23440 |
535.86 |
Jan 10 2020 |
15079 |
518.63 |
Jan 10 2020 |
17480 |
553.1 |
Jan 10 2020 |
23437 |
535.86 |
Jan 03 2020 |
15089 |
518.63 |
Jan 03 2020 |
17482 |
553.1 |
Jan 03 2020 |
23447 |
535.86 |
Dec 27 2019 |
15079 |
518.63 |
Dec 27 2019 |
17482 |
553.1 |
Dec 27 2019 |
23440 |
535.86 |
Dec 20 2019 |
15079 |
518.63 |
Dec 20 2019 |
17482 |
553.1 |
Dec 20 2019 |
23440 |
535.86 |
Dec 13 2019 |
15080 |
518.63 |
Dec 13 2019 |
17483 |
553.1 |
Dec 13 2019 |
23441 |
535.86 |
Dec 06 2019 |
17483 |
553.1 |
Dec 06 2019 |
15066 |
518.63 |
Dec 06 2019 |
23426 |
535.86 |
Nov 29 2019 |
15017 |
518.63 |
Nov 29 2019 |
17483 |
553.1 |
Nov 29 2019 |
23401 |
535.86 |
Nov 22 2019 |
15017 |
518.63 |
Nov 22 2019 |
17483 |
553.1 |
Nov 22 2019 |
23401 |
535.86 |
Nov 15 2019 |
17483 |
553.1 |
Nov 15 2019 |
15018 |
518.63 |
Nov 15 2019 |
23406 |
535.86 |
Nov 08 2019 |
15030 |
518.63 |
Nov 08 2019 |
17420 |
553.1 |
Nov 08 2019 |
23323 |
535.86 |
Nov 01 2019 |
17050 |
553.1 |
Nov 01 2019 |
15022 |
518.63 |
Nov 01 2019 |
22995 |
535.86 |
Oct 25 2019 |
17050 |
553.1 |
Oct 25 2019 |
15039 |
518.63 |
Oct 25 2019 |
23014 |
535.86 |
Oct 18 2019 |
15039 |
518.63 |
Oct 18 2019 |
17139 |
553.1 |
Oct 18 2019 |
23069 |
535.86 |
Oct 11 2019 |
15039 |
518.63 |
Oct 11 2019 |
17079 |
553.1 |
Oct 11 2019 |
23021 |
535.86 |
Oct 04 2019 |
15063 |
518.63 |
Oct 04 2019 |
17036 |
553.1 |
Oct 04 2019 |
22982 |
535.86 |
Sep 27 2019 |
17038 |
553.1 |
Sep 27 2019 |
15067 |
518.63 |
Sep 27 2019 |
23108 |
535.86 |
Sep 20 2019 |
15079 |
518.63 |
Sep 20 2019 |
16968 |
553.1 |
Sep 20 2019 |
23071 |
535.86 |
Sep 13 2019 |
15066 |
518.63 |
Sep 13 2019 |
17073 |
553.1 |
Sep 13 2019 |
23122 |
535.86 |
Sep 06 2019 |
17434 |
553.1 |
Sep 06 2019 |
15086 |
518.63 |
Sep 06 2019 |
23544 |
535.86 |
Aug 30 2019 |
15249 |
518.63 |
Aug 30 2019 |
17531 |
553.1 |
Aug 30 2019 |
23706 |
535.86 |
Aug 23 2019 |
15376 |
518.63 |
Aug 23 2019 |
17764 |
553.1 |
Aug 23 2019 |
23998 |
535.86 |
Aug 16 2019 |
15363 |
518.63 |
Aug 16 2019 |
17644 |
553.1 |
Aug 16 2019 |
23920 |
535.86 |
Aug 09 2019 |
17722 |
553.1 |
Aug 09 2019 |
25452 |
553.1 |
Aug 02 2019 |
17884 |
553.1 |
Aug 02 2019 |
25636 |
553.1 |
Jul 26 2019 |
17850 |
553.1 |
Jul 26 2019 |
25756 |
553.1 |
Jul 19 2019 |
17578 |
546.38 |
Jul 19 2019 |
8971 |
574.41 |
Jul 19 2019 |
18348 |
557.18 |
Jul 19 2019 |
26009 |
553.58 |
Jul 12 2019 |
17731 |
546.38 |
Jul 12 2019 |
8941 |
574.41 |
Jul 12 2019 |
18265 |
557.18 |
Jul 12 2019 |
26063 |
553.58 |
Jul 05 2019 |
18175 |
546.38 |
Jul 05 2019 |
8676 |
554.25 |
Jul 05 2019 |
18505 |
557.18 |
Jul 05 2019 |
26536 |
553.58 |
Jun 28 2019 |
18383 |
546.38 |
Jun 28 2019 |
8785 |
554.25 |
Jun 28 2019 |
18619 |
557.18 |
Jun 28 2019 |
26739 |
553.58 |
Jun 21 2019 |
18444 |
554.43 |
Jun 21 2019 |
18345 |
546.38 |
Jun 21 2019 |
8649 |
554.25 |
Jun 21 2019 |
26413 |
551.75 |
Jun 14 2019 |
18525 |
546.38 |
Jun 14 2019 |
8476 |
554.25 |
Jun 14 2019 |
18368 |
554.43 |
Jun 14 2019 |
26493 |
551.75 |
Jun 07 2019 |
18596 |
543.54 |
Jun 07 2019 |
8300 |
542.08 |
Jun 07 2019 |
19148 |
568.22 |
Jun 07 2019 |
27240 |
558.35 |
May 31 2019 |
19133 |
568.22 |
May 31 2019 |
18488 |
543.54 |
May 31 2019 |
8429 |
542.08 |
May 31 2019 |
27140 |
558.35 |
May 24 2019 |
18463 |
543.54 |
May 24 2019 |
8297 |
542.08 |
May 24 2019 |
19075 |
568.22 |
May 24 2019 |
27144 |
558.35 |
May 17 2019 |
19117 |
568.22 |
May 17 2019 |
18528 |
543.54 |
May 17 2019 |
8383 |
542.08 |
May 17 2019 |
27136 |
558.35 |
May 10 2019 |
19266 |
568.22 |
May 10 2019 |
8334 |
542.08 |
May 10 2019 |
18531 |
543.54 |
May 10 2019 |
27141 |
558.35 |
May 03 2019 |
18572 |
543.54 |
May 03 2019 |
8456 |
542.08 |
May 03 2019 |
19340 |
568.22 |
May 03 2019 |
27223 |
558.35 |
Apr 26 2019 |
18543 |
543.54 |
Apr 26 2019 |
8465 |
542.08 |
Apr 26 2019 |
19507 |
568.22 |
Apr 26 2019 |
26565 |
558.35 |
Apr 19 2019 |
18711 |
543.54 |
Apr 19 2019 |
8527 |
542.08 |
Apr 19 2019 |
19501 |
568.22 |
Apr 19 2019 |
26542 |
558.35 |
Apr 18 2019 |
19512 |
568.22 |
Apr 18 2019 |
18740 |
543.54 |
Apr 18 2019 |
8539 |
542.08 |
Apr 12 2019 |
18925 |
543.54 |
Apr 12 2019 |
8326 |
535.1 |
Apr 12 2019 |
19070 |
558.24 |
Apr 12 2019 |
25573 |
544.85 |
Apr 05 2019 |
18525 |
543.54 |
Apr 05 2019 |
8245 |
535.1 |
Apr 05 2019 |
18346 |
558.24 |
Apr 05 2019 |
24899 |
544.85 |
Mar 29 2019 |
17810 |
535.92 |
Mar 29 2019 |
7888 |
535.1 |
Mar 29 2019 |
18177 |
558.24 |
Mar 29 2019 |
23942 |
536.74 |
Mar 22 2019 |
17749 |
558.24 |
Mar 22 2019 |
17500 |
535.92 |
Mar 22 2019 |
8043 |
535.1 |
Mar 22 2019 |
23574 |
536.74 |
Mar 15 2019 |
8401 |
535.9 |
Mar 15 2019 |
19051 |
566.39 |
Mar 15 2019 |
17843 |
558.24 |
Mar 15 2019 |
23506 |
536.74 |
Mar 08 2019 |
8059 |
535.9 |
Mar 08 2019 |
18893 |
566.39 |
Mar 08 2019 |
17699 |
561.8 |
Mar 08 2019 |
23410 |
539.47 |
Mar 01 2019 |
18917 |
566.39 |
Mar 01 2019 |
8255 |
535.9 |
Mar 01 2019 |
17836 |
561.8 |
Mar 01 2019 |
23511 |
539.47 |
Feb 22 2019 |
17935 |
561.8 |
Feb 22 2019 |
18928 |
566.39 |
Feb 22 2019 |
8275 |
535.9 |
Feb 22 2019 |
23603 |
539.47 |
Feb 15 2019 |
18871 |
566.39 |
Feb 15 2019 |
8257 |
535.9 |
Feb 15 2019 |
18301 |
575.27 |
Feb 15 2019 |
23349 |
539.47 |
Feb 08 2019 |
18643 |
566.39 |
Feb 08 2019 |
8440 |
535.9 |
Feb 08 2019 |
18240 |
575.27 |
Feb 08 2019 |
23107 |
539.47 |
Feb 01 2019 |
8463 |
535.9 |
Feb 01 2019 |
18666 |
566.39 |
Feb 01 2019 |
18223 |
575.27 |
Feb 01 2019 |
23106 |
539.47 |
Jan 25 2019 |
8463 |
535.9 |
Jan 25 2019 |
18661 |
566.39 |
Jan 25 2019 |
18268 |
575.27 |
Jan 25 2019 |
23130 |
539.47 |
Jan 18 2019 |
8500 |
535.9 |
Jan 18 2019 |
18685 |
566.39 |
Jan 18 2019 |
18346 |
575.27 |
Jan 18 2019 |
23178 |
539.47 |
Jan 11 2019 |
18651 |
566.39 |
Jan 11 2019 |
8500 |
535.9 |
Jan 11 2019 |
18346 |
575.27 |
Jan 11 2019 |
23155 |
539.47 |
Jan 04 2019 |
18347 |
575.27 |
Jan 04 2019 |
18671 |
566.39 |
Jan 04 2019 |
8500 |
535.9 |
Jan 04 2019 |
23167 |
539.47 |
Dec 28 2018 |
8503 |
535.9 |
Dec 28 2018 |
18671 |
566.39 |
Dec 28 2018 |
18347 |
575.27 |
Dec 28 2018 |
23167 |
539.47 |
Dec 21 2018 |
8503 |
535.9 |
Dec 21 2018 |
18671 |
566.39 |
Dec 21 2018 |
18347 |
575.27 |
Dec 21 2018 |
23167 |
539.47 |
Dec 14 2018 |
18347 |
575.27 |
Dec 14 2018 |
8503 |
535.9 |
Dec 14 2018 |
18671 |
566.39 |
Dec 14 2018 |
23167 |
539.47 |
Dec 07 2018 |
18661 |
566.39 |
Dec 07 2018 |
8470 |
535.9 |
Dec 07 2018 |
18347 |
575.27 |
Dec 07 2018 |
23155 |
539.47 |
Nov 30 2018 |
18347 |
575.27 |
Nov 30 2018 |
18661 |
566.39 |
Nov 30 2018 |
8470 |
535.9 |
Nov 30 2018 |
23155 |
539.47 |
Nov 23 2018 |
18347 |
575.27 |
Nov 23 2018 |
18661 |
566.39 |
Nov 23 2018 |
8475 |
535.9 |
Nov 23 2018 |
23155 |
539.47 |
Nov 16 2018 |
18661 |
566.39 |
Nov 16 2018 |
8475 |
535.9 |
Nov 16 2018 |
18347 |
575.27 |
Nov 16 2018 |
23155 |
539.47 |
Nov 09 2018 |
8475 |
535.9 |
Nov 09 2018 |
18661 |
566.39 |
Nov 09 2018 |
18348 |
575.27 |
Nov 09 2018 |
23156 |
539.47 |
Nov 02 2018 |
18661 |
566.39 |
Nov 02 2018 |
8475 |
535.9 |
Nov 02 2018 |
18348 |
575.27 |
Nov 02 2018 |
23119 |
539.47 |
Oct 26 2018 |
18338 |
575.27 |
Oct 26 2018 |
8475 |
535.9 |
Oct 26 2018 |
18661 |
566.39 |
Oct 26 2018 |
23110 |
539.47 |
Oct 19 2018 |
8475 |
535.9 |
Oct 19 2018 |
18661 |
566.39 |
Oct 19 2018 |
18375 |
575.27 |
Oct 19 2018 |
23143 |
539.47 |
Oct 12 2018 |
18637 |
566.39 |
Oct 12 2018 |
8451 |
535.9 |
Oct 12 2018 |
18297 |
575.27 |
Oct 12 2018 |
23083 |
539.47 |
Oct 05 2018 |
18312 |
575.27 |
Oct 05 2018 |
18587 |
566.39 |
Oct 05 2018 |
8451 |
535.9 |
Oct 05 2018 |
23208 |
539.47 |
Sep 28 2018 |
8457 |
535.9 |
Sep 28 2018 |
18595 |
566.39 |
Sep 28 2018 |
17866 |
575.27 |
Sep 28 2018 |
22659 |
539.47 |
Sep 21 2018 |
8366 |
535.9 |
Sep 21 2018 |
18532 |
566.39 |
Sep 21 2018 |
17812 |
575.27 |
Sep 21 2018 |
22614 |
539.47 |
Sep 14 2018 |
18613 |
566.39 |
Sep 14 2018 |
8561 |
535.9 |
Sep 14 2018 |
17890 |
575.27 |
Sep 14 2018 |
22684 |
539.47 |
Sep 07 2018 |
8604 |
535.9 |
Sep 07 2018 |
18234 |
575.27 |
Sep 07 2018 |
18755 |
566.39 |
Sep 07 2018 |
23119 |
539.47 |
Aug 31 2018 |
18269 |
575.27 |
Aug 31 2018 |
18864 |
566.39 |
Aug 31 2018 |
8707 |
535.9 |
Aug 31 2018 |
23202 |
539.47 |
Aug 24 2018 |
18316 |
575.04 |
Aug 24 2018 |
18669 |
566.39 |
Aug 24 2018 |
8756 |
533.48 |
Aug 24 2018 |
23175 |
539.47 |
Aug 17 2018 |
18980 |
566.39 |
Aug 17 2018 |
18221 |
575.04 |
Aug 17 2018 |
8731 |
533.48 |
Aug 17 2018 |
23476 |
539.47 |
Aug 10 2018 |
18955 |
566.39 |
Aug 10 2018 |
8721 |
533.48 |
Aug 10 2018 |
18188 |
575.04 |
Aug 10 2018 |
23577 |
539.47 |
Aug 03 2018 |
8788 |
533.48 |
Aug 03 2018 |
19149 |
566.39 |
Aug 03 2018 |
18414 |
575.04 |
Aug 03 2018 |
23788 |
539.47 |
Jul 27 2018 |
8898 |
533.48 |
Jul 27 2018 |
19172 |
566.39 |
Jul 27 2018 |
18660 |
575.04 |
Jul 27 2018 |
23881 |
539.47 |
Jul 20 2018 |
19938 |
580.85 |
Jul 20 2018 |
8954 |
529.33 |
Jul 20 2018 |
18600 |
573.96 |
Jul 20 2018 |
24537 |
543.94 |
Jul 13 2018 |
18863 |
573.96 |
Jul 13 2018 |
9049 |
529.33 |
Jul 13 2018 |
19698 |
580.85 |
Jul 13 2018 |
24331 |
543.94 |
Jul 06 2018 |
19792 |
580.85 |
Jul 06 2018 |
18711 |
573.96 |
Jul 06 2018 |
9197 |
534.96 |
Jul 06 2018 |
24162 |
543.94 |
Jun 29 2018 |
18723 |
573.96 |
Jun 29 2018 |
9163 |
534.96 |
Jun 29 2018 |
19693 |
580.85 |
Jun 29 2018 |
24100 |
543.94 |
Jun 22 2018 |
9251 |
534.96 |
Jun 22 2018 |
20060 |
580.85 |
Jun 22 2018 |
19027 |
573.96 |
Jun 22 2018 |
24468 |
543.94 |
Jun 15 2018 |
9264 |
534.96 |
Jun 15 2018 |
19145 |
573.96 |
Jun 15 2018 |
19895 |
580.85 |
Jun 15 2018 |
24480 |
543.94 |
Jun 08 2018 |
20457 |
590.88 |
Jun 08 2018 |
9479 |
539.27 |
Jun 08 2018 |
19018 |
568.5 |
Jun 08 2018 |
25654 |
557.19 |
Jun 01 2018 |
19431 |
568.5 |
Jun 01 2018 |
20634 |
590.88 |
Jun 01 2018 |
9421 |
539.27 |
Jun 01 2018 |
26033 |
557.19 |
May 25 2018 |
9443 |
539.27 |
May 25 2018 |
21255 |
614.28 |
May 25 2018 |
19527 |
568.5 |
May 25 2018 |
27432 |
576.19 |
May 18 2018 |
19683 |
568.5 |
May 18 2018 |
21249 |
614.28 |
May 18 2018 |
9332 |
539.27 |
May 18 2018 |
27531 |
576.19 |
May 11 2018 |
9277 |
539.27 |
May 11 2018 |
21130 |
614.28 |
May 11 2018 |
19707 |
568.5 |
May 11 2018 |
27642 |
576.19 |
May 04 2018 |
21389 |
614.28 |
May 04 2018 |
20084 |
568.5 |
May 04 2018 |
9341 |
539.27 |
May 04 2018 |
27903 |
576.19 |
Apr 27 2018 |
9601 |
547.64 |
Apr 27 2018 |
21479 |
614.28 |
Apr 27 2018 |
20417 |
581.89 |
Apr 27 2018 |
28595 |
593.97 |
Apr 20 2018 |
21662 |
614.28 |
Apr 20 2018 |
9542 |
547.64 |
Apr 20 2018 |
20495 |
581.89 |
Apr 20 2018 |
28805 |
593.97 |
Apr 13 2018 |
20664 |
579.32 |
Apr 13 2018 |
20292 |
581.89 |
Apr 13 2018 |
9343 |
547.64 |
Apr 13 2018 |
26689 |
558.14 |
Apr 06 2018 |
20539 |
579.32 |
Apr 06 2018 |
9381 |
547.64 |
Apr 06 2018 |
20746 |
581.89 |
Apr 06 2018 |
26812 |
558.14 |
Mar 30 2018 |
9323 |
547.64 |
Mar 30 2018 |
20685 |
579.32 |
Mar 30 2018 |
21879 |
603.24 |
Mar 30 2018 |
27191 |
558.14 |
Mar 23 2018 |
9148 |
547.64 |
Mar 23 2018 |
22084 |
603.24 |
Mar 23 2018 |
20680 |
579.32 |
Mar 23 2018 |
27387 |
558.14 |
Mar 16 2018 |
21868 |
603.24 |
Mar 16 2018 |
8862 |
539.25 |
Mar 16 2018 |
19833 |
558.68 |
Mar 16 2018 |
26404 |
545.18 |
Mar 09 2018 |
8782 |
539.25 |
Mar 09 2018 |
19668 |
558.68 |
Mar 09 2018 |
21660 |
603.24 |
Mar 09 2018 |
26341 |
545.18 |
Mar 02 2018 |
9109 |
539.25 |
Mar 02 2018 |
19897 |
558.68 |
Mar 02 2018 |
21790 |
603.24 |
Mar 02 2018 |
26652 |
545.18 |
Feb 23 2018 |
21795 |
595.14 |
Feb 23 2018 |
9301 |
539.25 |
Feb 23 2018 |
20111 |
558.68 |
Feb 23 2018 |
26855 |
545.18 |
Feb 16 2018 |
9254 |
539.25 |
Feb 16 2018 |
20050 |
558.68 |
Feb 16 2018 |
21729 |
590 |
Feb 16 2018 |
26658 |
542.91 |
Feb 09 2018 |
20079 |
558.68 |
Feb 09 2018 |
9249 |
539.25 |
Feb 09 2018 |
21456 |
590 |
Feb 09 2018 |
26345 |
542.91 |
Feb 02 2018 |
9334 |
539.25 |
Feb 02 2018 |
20032 |
558.68 |
Feb 02 2018 |
21312 |
590 |
Feb 02 2018 |
26238 |
542.91 |
Jan 26 2018 |
9334 |
539.25 |
Jan 26 2018 |
20065 |
558.68 |
Jan 26 2018 |
21411 |
590 |
Jan 26 2018 |
26299 |
542.91 |
Jan 19 2018 |
20073 |
558.68 |
Jan 19 2018 |
9334 |
539.25 |
Jan 19 2018 |
21402 |
590 |
Jan 19 2018 |
26297 |
542.91 |
Jan 12 2018 |
9274 |
539.25 |
Jan 12 2018 |
20052 |
558.68 |
Jan 12 2018 |
21438 |
590 |
Jan 12 2018 |
26304 |
542.91 |
Jan 05 2018 |
21438 |
590 |
Jan 05 2018 |
20087 |
558.68 |
Jan 05 2018 |
9274 |
539.25 |
Jan 05 2018 |
26329 |
542.91 |
Dec 29 2017 |
20088 |
558.68 |
Dec 29 2017 |
9338 |
539.25 |
Dec 29 2017 |
21438 |
590 |
Dec 29 2017 |
26329 |
542.91 |
Dec 22 2017 |
20090 |
558.68 |
Dec 22 2017 |
9338 |
539.25 |
Dec 22 2017 |
21438 |
590 |
Dec 22 2017 |
26331 |
542.91 |
Dec 15 2017 |
21438 |
590 |
Dec 15 2017 |
20078 |
558.68 |
Dec 15 2017 |
9338 |
539.25 |
Dec 15 2017 |
26319 |
542.91 |
Dec 08 2017 |
21438 |
590 |
Dec 08 2017 |
20078 |
558.68 |
Dec 08 2017 |
9338 |
539.25 |
Dec 08 2017 |
26319 |
542.91 |
Dec 01 2017 |
20078 |
558.68 |
Dec 01 2017 |
9334 |
539.25 |
Dec 01 2017 |
21438 |
590 |
Dec 01 2017 |
26319 |
542.91 |
Nov 24 2017 |
21438 |
590 |
Nov 24 2017 |
9334 |
539.25 |
Nov 24 2017 |
20078 |
558.68 |
Nov 24 2017 |
26319 |
542.91 |
Nov 17 2017 |
21439 |
590 |
Nov 17 2017 |
9334 |
539.25 |
Nov 17 2017 |
20078 |
558.68 |
Nov 17 2017 |
26320 |
542.91 |
Nov 10 2017 |
9334 |
539.25 |
Nov 10 2017 |
20078 |
558.68 |
Nov 10 2017 |
21482 |
590 |
Nov 10 2017 |
26342 |
542.91 |
Nov 03 2017 |
20079 |
558.68 |
Nov 03 2017 |
9334 |
539.25 |
Nov 03 2017 |
21482 |
590 |
Nov 03 2017 |
26343 |
542.91 |
Oct 27 2017 |
21488 |
590 |
Oct 27 2017 |
20079 |
558.68 |
Oct 27 2017 |
9334 |
539.25 |
Oct 27 2017 |
26374 |
542.91 |
Oct 20 2017 |
9286 |
539.25 |
Oct 20 2017 |
20106 |
558.68 |
Oct 20 2017 |
21359 |
590 |
Oct 20 2017 |
26299 |
542.91 |
Oct 13 2017 |
20106 |
558.68 |
Oct 13 2017 |
9318 |
539.25 |
Oct 13 2017 |
21418 |
590 |
Oct 13 2017 |
26341 |
542.91 |
Oct 06 2017 |
9318 |
539.25 |
Oct 06 2017 |
20092 |
558.68 |
Oct 06 2017 |
21397 |
590 |
Oct 06 2017 |
26333 |
542.91 |
Sep 29 2017 |
21395 |
590 |
Sep 29 2017 |
20115 |
558.68 |
Sep 29 2017 |
9327 |
539.25 |
Sep 29 2017 |
26245 |
542.91 |
Sep 22 2017 |
20096 |
558.68 |
Sep 22 2017 |
9311 |
539.25 |
Sep 22 2017 |
21729 |
590 |
Sep 22 2017 |
26518 |
542.91 |
Sep 15 2017 |
20183 |
558.68 |
Sep 15 2017 |
9123 |
539.25 |
Sep 15 2017 |
21686 |
590 |
Sep 15 2017 |
26577 |
542.91 |
Sep 08 2017 |
21764 |
595.3 |
Sep 08 2017 |
20195 |
558.68 |
Sep 08 2017 |
8554 |
527.74 |
Sep 08 2017 |
26700 |
542.91 |
Sep 01 2017 |
20474 |
558.68 |
Sep 01 2017 |
8677 |
527.74 |
Sep 01 2017 |
21819 |
595.3 |
Sep 01 2017 |
26817 |
542.91 |
Aug 25 2017 |
8607 |
527.74 |
Aug 25 2017 |
20512 |
558.68 |
Aug 25 2017 |
22203 |
595.3 |
Aug 25 2017 |
27213 |
542.91 |
Aug 18 2017 |
8922 |
527.74 |
Aug 18 2017 |
20548 |
558.68 |
Aug 18 2017 |
22278 |
595.3 |
Aug 18 2017 |
27340 |
542.91 |
Aug 11 2017 |
20480 |
558.68 |
Aug 11 2017 |
8827 |
527.74 |
Aug 11 2017 |
22362 |
595.3 |
Aug 11 2017 |
27372 |
542.91 |
Aug 04 2017 |
20659 |
558.68 |
Aug 04 2017 |
8968 |
527.74 |
Aug 04 2017 |
22470 |
595.3 |
Aug 04 2017 |
27659 |
542.91 |
Jul 28 2017 |
9026 |
527.74 |
Jul 28 2017 |
20726 |
558.68 |
Jul 28 2017 |
22638 |
595.3 |
Jul 28 2017 |
27838 |
542.91 |
Jul 21 2017 |
23071 |
615.01 |
Jul 21 2017 |
8691 |
513.96 |
Jul 21 2017 |
20009 |
543.69 |
Jul 21 2017 |
28364 |
547.5 |
Jul 14 2017 |
8744 |
513.96 |
Jul 14 2017 |
20149 |
543.69 |
Jul 14 2017 |
22580 |
589.96 |
Jul 14 2017 |
27873 |
539.7 |
Jul 07 2017 |
20198 |
543.69 |
Jul 07 2017 |
8804 |
513.96 |
Jul 07 2017 |
22705 |
589.96 |
Jul 07 2017 |
27961 |
539.7 |
Jun 30 2017 |
22745 |
589.96 |
Jun 30 2017 |
20314 |
543.69 |
Jun 30 2017 |
8769 |
513.96 |
Jun 30 2017 |
28031 |
539.7 |
Jun 23 2017 |
22994 |
589.96 |
Jun 23 2017 |
21436 |
543.69 |
Jun 23 2017 |
8874 |
513.96 |
Jun 23 2017 |
28225 |
539.7 |
Jun 16 2017 |
22293 |
557.81 |
Jun 16 2017 |
9796 |
552.87 |
Jun 16 2017 |
22293 |
570.46 |
Jun 16 2017 |
27224 |
529.52 |
Jun 09 2017 |
22215 |
570.46 |
Jun 09 2017 |
9786 |
552.87 |
Jun 09 2017 |
22383 |
557.81 |
Jun 09 2017 |
27156 |
529.52 |
Jun 02 2017 |
22673 |
570.46 |
Jun 02 2017 |
9792 |
552.87 |
Jun 02 2017 |
22434 |
557.81 |
Jun 02 2017 |
27526 |
529.52 |
May 26 2017 |
9692 |
552.87 |
May 26 2017 |
22665 |
557.81 |
May 26 2017 |
22730 |
570.46 |
May 26 2017 |
27655 |
529.52 |
May 19 2017 |
10054 |
552.87 |
May 19 2017 |
22720 |
557.81 |
May 19 2017 |
23341 |
570.46 |
May 19 2017 |
28017 |
529.52 |
May 12 2017 |
23898 |
580.55 |
May 12 2017 |
22582 |
552.79 |
May 12 2017 |
10183 |
552.87 |
May 12 2017 |
28141 |
529.52 |
May 05 2017 |
10379 |
552.87 |
May 05 2017 |
23726 |
581.11 |
May 05 2017 |
23853 |
580.55 |
May 05 2017 |
29743 |
547.11 |
Apr 28 2017 |
23422 |
581.11 |
Apr 28 2017 |
10415 |
552.87 |
Apr 28 2017 |
23555 |
580.55 |
Apr 28 2017 |
29351 |
547.11 |
Apr 21 2017 |
22960 |
561.93 |
Apr 21 2017 |
10572 |
552.87 |
Apr 21 2017 |
23930 |
580.55 |
Apr 21 2017 |
29655 |
547.11 |
Apr 14 2017 |
24220 |
580.55 |
Apr 14 2017 |
10788 |
552.87 |
Apr 14 2017 |
22958 |
561.93 |
Apr 14 2017 |
29638 |
547.11 |
Apr 07 2017 |
22202 |
545.26 |
Apr 07 2017 |
10826 |
552.87 |
Apr 07 2017 |
23825 |
576.14 |
Apr 07 2017 |
29331 |
547.11 |
Mar 31 2017 |
11260 |
552.87 |
Mar 31 2017 |
22576 |
545.26 |
Mar 31 2017 |
23835 |
576.14 |
Mar 31 2017 |
28094 |
531.57 |
Mar 24 2017 |
23345 |
576.14 |
Mar 24 2017 |
11682 |
591.79 |
Mar 24 2017 |
23386 |
566.17 |
Mar 24 2017 |
27073 |
526.14 |
Mar 17 2017 |
10870 |
542.99 |
Mar 17 2017 |
22212 |
542.09 |
Mar 17 2017 |
23688 |
576.14 |
Mar 17 2017 |
27287 |
526.14 |
Mar 10 2017 |
22325 |
542.09 |
Mar 10 2017 |
10692 |
542.99 |
Mar 10 2017 |
23643 |
576.14 |
Mar 10 2017 |
27305 |
526.14 |
Mar 03 2017 |
22180 |
542.09 |
Mar 03 2017 |
10790 |
542.99 |
Mar 03 2017 |
23393 |
576.14 |
Mar 03 2017 |
27134 |
526.14 |
Feb 24 2017 |
10922 |
542.99 |
Feb 24 2017 |
22057 |
542.09 |
Feb 24 2017 |
23509 |
573.23 |
Feb 24 2017 |
27697 |
531.42 |
Feb 17 2017 |
10798 |
542.99 |
Feb 17 2017 |
21777 |
542.09 |
Feb 17 2017 |
23413 |
573.23 |
Feb 17 2017 |
27630 |
531.42 |
Feb 10 2017 |
21814 |
542.09 |
Feb 10 2017 |
10989 |
542.99 |
Feb 10 2017 |
23724 |
573.23 |
Feb 10 2017 |
27743 |
531.42 |
Feb 03 2017 |
23671 |
573.23 |
Feb 03 2017 |
21815 |
542.09 |
Feb 03 2017 |
10935 |
542.99 |
Feb 03 2017 |
27679 |
531.42 |
Jan 27 2017 |
10913 |
542.99 |
Jan 27 2017 |
21847 |
542.09 |
Jan 27 2017 |
23657 |
573.23 |
Jan 27 2017 |
27680 |
531.42 |
Jan 20 2017 |
10940 |
542.99 |
Jan 20 2017 |
21835 |
542.09 |
Jan 20 2017 |
23607 |
573.23 |
Jan 20 2017 |
27633 |
531.42 |
Jan 13 2017 |
23579 |
573.23 |
Jan 13 2017 |
10940 |
542.99 |
Jan 13 2017 |
21853 |
542.09 |
Jan 13 2017 |
27609 |
531.42 |
Jan 06 2017 |
23579 |
573.23 |
Jan 06 2017 |
21861 |
542.09 |
Jan 06 2017 |
10940 |
542.99 |
Jan 06 2017 |
27612 |
531.42 |
Dec 30 2016 |
21873 |
542.09 |
Dec 30 2016 |
10938 |
542.99 |
Dec 30 2016 |
23580 |
573.23 |
Dec 30 2016 |
27623 |
531.42 |
Dec 23 2016 |
23580 |
573.23 |
Dec 23 2016 |
21873 |
542.09 |
Dec 23 2016 |
10938 |
542.99 |
Dec 23 2016 |
27623 |
531.42 |
Dec 16 2016 |
23580 |
573.23 |
Dec 16 2016 |
10938 |
542.99 |
Dec 16 2016 |
21859 |
542.09 |
Dec 16 2016 |
27619 |
531.42 |
Dec 09 2016 |
10943 |
542.99 |
Dec 09 2016 |
21857 |
542.09 |
Dec 09 2016 |
23571 |
573.23 |
Dec 09 2016 |
27617 |
531.42 |
Dec 02 2016 |
21857 |
542.09 |
Dec 02 2016 |
10943 |
542.99 |
Dec 02 2016 |
23571 |
573.23 |
Dec 02 2016 |
27618 |
531.42 |
Nov 25 2016 |
23571 |
573.23 |
Nov 25 2016 |
10932 |
542.99 |
Nov 25 2016 |
21853 |
542.09 |
Nov 25 2016 |
27615 |
531.42 |
Nov 18 2016 |
10932 |
542.99 |
Nov 18 2016 |
21853 |
542.09 |
Nov 18 2016 |
23571 |
573.23 |
Nov 18 2016 |
27615 |
531.42 |
Nov 11 2016 |
21853 |
542.09 |
Nov 11 2016 |
10932 |
542.99 |
Nov 11 2016 |
23523 |
573.23 |
Nov 11 2016 |
27584 |
531.42 |
Nov 04 2016 |
10932 |
542.99 |
Nov 04 2016 |
21853 |
542.09 |
Nov 04 2016 |
23523 |
573.23 |
Nov 04 2016 |
27584 |
531.42 |
Oct 28 2016 |
23534 |
573.23 |
Oct 28 2016 |
10917 |
542.99 |
Oct 28 2016 |
21854 |
542.09 |
Oct 28 2016 |
27594 |
531.42 |
Oct 21 2016 |
10917 |
542.99 |
Oct 21 2016 |
21851 |
542.09 |
Oct 21 2016 |
23563 |
573.23 |
Oct 21 2016 |
27610 |
531.42 |
Oct 14 2016 |
21771 |
542.09 |
Oct 14 2016 |
10932 |
542.99 |
Oct 14 2016 |
23582 |
573.23 |
Oct 14 2016 |
27575 |
531.42 |
Oct 07 2016 |
23622 |
573.23 |
Oct 07 2016 |
21800 |
542.09 |
Oct 07 2016 |
10930 |
542.99 |
Oct 07 2016 |
27613 |
531.42 |
Sep 30 2016 |
10981 |
542.99 |
Sep 30 2016 |
21867 |
542.09 |
Sep 30 2016 |
23639 |
573.23 |
Sep 30 2016 |
27653 |
531.42 |
Sep 23 2016 |
10949 |
542.99 |
Sep 23 2016 |
21934 |
542.09 |
Sep 23 2016 |
23317 |
573.23 |
Sep 23 2016 |
27472 |
531.42 |
Sep 16 2016 |
10949 |
542.99 |
Sep 16 2016 |
22048 |
542.09 |
Sep 16 2016 |
23211 |
573.23 |
Sep 16 2016 |
27501 |
531.42 |
Sep 09 2016 |
11081 |
542.99 |
Sep 09 2016 |
22150 |
542.09 |
Sep 09 2016 |
23334 |
573.23 |
Sep 09 2016 |
27596 |
531.42 |
Sep 02 2016 |
11273 |
542.99 |
Sep 02 2016 |
22321 |
542.09 |
Sep 02 2016 |
23386 |
573.23 |
Sep 02 2016 |
27748 |
531.42 |
Aug 26 2016 |
22382 |
542.09 |
Aug 26 2016 |
10967 |
542.99 |
Aug 26 2016 |
23191 |
573.23 |
Aug 26 2016 |
27555 |
531.42 |
Aug 19 2016 |
23210 |
573.23 |
Aug 19 2016 |
22421 |
542.09 |
Aug 19 2016 |
11176 |
542.99 |
Aug 19 2016 |
27553 |
531.42 |
Aug 12 2016 |
11548 |
542.99 |
Aug 12 2016 |
22722 |
542.09 |
Aug 12 2016 |
23285 |
573.23 |
Aug 12 2016 |
29806 |
531.42 |
Aug 05 2016 |
22533 |
542.09 |
Aug 05 2016 |
11645 |
542.99 |
Aug 05 2016 |
23344 |
573.23 |
Aug 05 2016 |
29931 |
531.42 |
Jul 29 2016 |
23221 |
573.23 |
Jul 29 2016 |
11756 |
542.99 |
Jul 29 2016 |
22596 |
542.09 |
Jul 29 2016 |
30163 |
531.42 |
Jul 22 2016 |
23848 |
585.06 |
Jul 22 2016 |
11596 |
533.49 |
Jul 22 2016 |
22873 |
542.09 |
Jul 22 2016 |
31468 |
541.59 |
Jun 22 2016 |
24717 |
599.34 |
Jun 22 2016 |
23126 |
542.09 |
Jun 22 2016 |
11786 |
547.02 |
Jun 22 2016 |
31638 |
532.46 |
Jun 15 2016 |
25072 |
599.34 |
Jun 15 2016 |
23175 |
542.09 |
Jun 15 2016 |
12232 |
547.02 |
Jun 15 2016 |
32016 |
532.46 |
Jun 08 2016 |
23360 |
542.09 |
Jun 08 2016 |
12392 |
547.02 |
Jun 08 2016 |
25202 |
599.34 |
Jun 08 2016 |
32188 |
532.46 |
Jun 01 2016 |
12584 |
547.02 |
Jun 01 2016 |
23420 |
542.09 |
Jun 01 2016 |
25287 |
599.34 |
Jun 01 2016 |
32468 |
532.46 |
May 25 2016 |
22664 |
533.05 |
May 25 2016 |
12455 |
546.51 |
May 25 2016 |
24525 |
580.13 |
May 25 2016 |
32265 |
532.46 |
May 18 2016 |
12566 |
546.51 |
May 18 2016 |
22853 |
533.05 |
May 18 2016 |
24628 |
580.13 |
May 18 2016 |
32537 |
532.46 |
May 11 2016 |
24910 |
585 |
May 11 2016 |
22756 |
533.05 |
May 11 2016 |
12474 |
546.51 |
May 11 2016 |
31119 |
520.16 |
May 04 2016 |
12471 |
546.51 |
May 04 2016 |
24791 |
570.31 |
May 04 2016 |
24772 |
585 |
May 04 2016 |
33567 |
543.74 |
Apr 27 2016 |
23990 |
546.85 |
Apr 27 2016 |
12674 |
544.06 |
Apr 27 2016 |
23372 |
551.55 |
Apr 27 2016 |
34087 |
543.74 |
Apr 20 2016 |
21905 |
532.87 |
Apr 20 2016 |
12691 |
544.06 |
Apr 20 2016 |
23954 |
545.83 |
Apr 20 2016 |
33994 |
543.74 |
Apr 13 2016 |
23752 |
545.83 |
Apr 13 2016 |
12698 |
544.06 |
Apr 13 2016 |
22391 |
532.87 |
Apr 13 2016 |
33961 |
543.74 |
Apr 06 2016 |
22961 |
532.87 |
Apr 06 2016 |
23927 |
545.83 |
Apr 06 2016 |
12904 |
544.06 |
Apr 06 2016 |
34390 |
543.74 |
Mar 30 2016 |
22760 |
532.87 |
Mar 30 2016 |
25096 |
569.34 |
Mar 30 2016 |
12817 |
556.53 |
Mar 30 2016 |
34960 |
551.5 |
Mar 23 2016 |
13321 |
556.53 |
Mar 23 2016 |
24998 |
569.34 |
Mar 23 2016 |
23090 |
532.87 |
Mar 23 2016 |
35025 |
551.5 |
Mar 16 2016 |
12896 |
542.75 |
Mar 16 2016 |
23853 |
547.88 |
Mar 16 2016 |
23295 |
532.87 |
Mar 16 2016 |
33848 |
539.22 |
Mar 09 2016 |
12966 |
542.75 |
Mar 09 2016 |
23704 |
547.88 |
Mar 09 2016 |
23432 |
532.87 |
Mar 09 2016 |
33908 |
539.22 |
Mar 02 2016 |
23393 |
537.47 |
Mar 02 2016 |
12967 |
542.75 |
Mar 02 2016 |
23630 |
547.88 |
Mar 02 2016 |
32279 |
528.39 |
Feb 24 2016 |
12879 |
542.75 |
Feb 24 2016 |
23513 |
547.88 |
Feb 24 2016 |
23318 |
537.47 |
Feb 24 2016 |
32097 |
528.39 |
Feb 17 2016 |
23639 |
547.88 |
Feb 17 2016 |
13039 |
542.75 |
Feb 17 2016 |
23606 |
537.47 |
Feb 17 2016 |
32407 |
528.39 |
Feb 10 2016 |
23425 |
537.47 |
Feb 10 2016 |
13135 |
542.75 |
Feb 10 2016 |
23525 |
547.88 |
Feb 10 2016 |
32279 |
528.39 |
Feb 03 2016 |
23517 |
547.88 |
Feb 03 2016 |
13156 |
542.75 |
Feb 03 2016 |
23379 |
537.47 |
Feb 03 2016 |
32256 |
528.39 |
Jan 27 2016 |
23415 |
547.88 |
Jan 27 2016 |
13156 |
542.75 |
Jan 27 2016 |
23425 |
537.47 |
Jan 27 2016 |
32180 |
528.39 |
Jan 20 2016 |
23478 |
547.88 |
Jan 20 2016 |
13178 |
542.75 |
Jan 20 2016 |
23418 |
537.47 |
Jan 20 2016 |
32177 |
528.39 |
Jan 13 2016 |
23448 |
537.47 |
Jan 13 2016 |
23530 |
547.88 |
Jan 13 2016 |
13178 |
542.75 |
Jan 13 2016 |
32232 |
528.39 |
Jan 06 2016 |
13178 |
542.75 |
Jan 06 2016 |
23545 |
547.88 |
Jan 06 2016 |
23448 |
537.47 |
Jan 06 2016 |
32252 |
528.39 |
Dec 30 2015 |
23529 |
547.88 |
Dec 30 2015 |
13196 |
542.75 |
Dec 30 2015 |
23448 |
537.47 |
Dec 30 2015 |
32236 |
528.39 |
Dec 23 2015 |
23528 |
547.88 |
Dec 23 2015 |
13196 |
542.75 |
Dec 23 2015 |
23442 |
537.47 |
Dec 23 2015 |
32234 |
528.39 |
Dec 16 2015 |
13196 |
542.75 |
Dec 16 2015 |
23528 |
547.88 |
Dec 16 2015 |
23443 |
537.47 |
Dec 16 2015 |
32235 |
528.39 |
Dec 09 2015 |
13196 |
542.75 |
Dec 09 2015 |
23538 |
547.88 |
Dec 09 2015 |
23444 |
537.47 |
Dec 09 2015 |
32241 |
528.39 |
Dec 02 2015 |
23540 |
547.88 |
Dec 02 2015 |
13197 |
542.75 |
Dec 02 2015 |
23445 |
537.47 |
Dec 02 2015 |
32243 |
528.39 |
Nov 25 2015 |
23445 |
537.47 |
Nov 25 2015 |
23540 |
547.88 |
Nov 25 2015 |
13197 |
542.75 |
Nov 25 2015 |
32245 |
528.39 |
Nov 18 2015 |
13197 |
542.75 |
Nov 18 2015 |
23540 |
547.88 |
Nov 18 2015 |
23444 |
537.47 |
Nov 18 2015 |
32244 |
528.39 |
Nov 11 2015 |
13197 |
542.75 |
Nov 11 2015 |
23540 |
547.88 |
Nov 11 2015 |
23415 |
537.47 |
Nov 11 2015 |
32226 |
528.39 |
Nov 04 2015 |
23415 |
537.47 |
Nov 04 2015 |
13197 |
542.75 |
Nov 04 2015 |
23540 |
547.88 |
Nov 04 2015 |
32226 |
528.39 |
Oct 28 2015 |
23502 |
547.88 |
Oct 28 2015 |
13160 |
542.75 |
Oct 28 2015 |
23417 |
537.47 |
Oct 28 2015 |
32175 |
528.39 |
Oct 21 2015 |
23330 |
537.47 |
Oct 21 2015 |
13129 |
542.75 |
Oct 21 2015 |
23538 |
547.88 |
Oct 21 2015 |
32145 |
528.39 |
Oct 14 2015 |
23317 |
537.47 |
Oct 14 2015 |
23479 |
547.88 |
Oct 14 2015 |
13129 |
542.75 |
Oct 14 2015 |
32088 |
528.39 |
Oct 07 2015 |
23401 |
547.88 |
Oct 07 2015 |
13141 |
542.75 |
Oct 07 2015 |
23367 |
537.47 |
Oct 07 2015 |
32084 |
528.39 |
Sep 30 2015 |
23401 |
547.88 |
Sep 30 2015 |
13171 |
542.75 |
Sep 30 2015 |
23385 |
537.47 |
Sep 30 2015 |
32106 |
528.39 |
Sep 23 2015 |
13007 |
542.75 |
Sep 23 2015 |
23373 |
547.88 |
Sep 23 2015 |
23494 |
537.47 |
Sep 23 2015 |
32121 |
528.39 |
Sep 16 2015 |
23252 |
537.47 |
Sep 16 2015 |
23341 |
547.88 |
Sep 16 2015 |
12940 |
542.75 |
Sep 16 2015 |
31949 |
528.39 |
Sep 09 2015 |
12819 |
542.75 |
Sep 09 2015 |
23291 |
547.88 |
Sep 09 2015 |
23200 |
537.47 |
Sep 09 2015 |
31874 |
528.39 |
Sep 02 2015 |
12681 |
542.75 |
Sep 02 2015 |
23053 |
547.88 |
Sep 02 2015 |
23313 |
537.47 |
Sep 02 2015 |
31816 |
528.39 |
Aug 26 2015 |
23510 |
537.47 |
Aug 26 2015 |
23302 |
547.88 |
Aug 26 2015 |
12945 |
542.75 |
Aug 26 2015 |
32009 |
528.39 |
Aug 19 2015 |
23374 |
547.88 |
Aug 19 2015 |
12859 |
542.75 |
Aug 19 2015 |
23751 |
537.47 |
Aug 19 2015 |
32296 |
528.39 |
Aug 12 2015 |
23514 |
547.88 |
Aug 12 2015 |
12979 |
542.75 |
Aug 12 2015 |
23727 |
537.47 |
Aug 12 2015 |
32473 |
528.39 |
Aug 05 2015 |
23416 |
547.88 |
Aug 05 2015 |
12873 |
542.75 |
Aug 05 2015 |
23803 |
537.47 |
Aug 05 2015 |
32428 |
528.39 |
Jul 29 2015 |
23763 |
537.47 |
Jul 29 2015 |
23631 |
547.88 |
Jul 29 2015 |
12728 |
542.75 |
Jul 29 2015 |
32630 |
528.39 |
Jul 22 2015 |
23540 |
547.88 |
Jul 22 2015 |
12633 |
535.24 |
Jul 22 2015 |
24323 |
545.48 |
Jul 22 2015 |
30831 |
511.99 |
Jul 15 2015 |
23639 |
547.88 |
Jul 15 2015 |
12833 |
535.24 |
Jul 15 2015 |
24654 |
545.48 |
Jul 15 2015 |
31050 |
511.99 |
Jul 08 2015 |
12469 |
522.29 |
Jul 08 2015 |
23706 |
547.88 |
Jul 08 2015 |
24968 |
549.48 |
Jul 08 2015 |
31036 |
510.62 |
Jul 01 2015 |
23830 |
547.88 |
Jul 01 2015 |
12623 |
522.29 |
Jul 01 2015 |
25126 |
549.48 |
Jul 01 2015 |
31186 |
510.62 |
Jun 24 2015 |
12583 |
522.29 |
Jun 24 2015 |
23910 |
547.88 |
Jun 24 2015 |
25173 |
549.48 |
Jun 24 2015 |
31290 |
510.62 |
Jun 17 2015 |
12421 |
522.29 |
Jun 17 2015 |
24005 |
547.88 |
Jun 17 2015 |
24990 |
549.48 |
Jun 17 2015 |
31300 |
510.62 |
Jun 10 2015 |
25279 |
549.48 |
Jun 10 2015 |
12558 |
522.29 |
Jun 10 2015 |
24001 |
547.88 |
Jun 10 2015 |
31393 |
510.62 |
Jun 03 2015 |
24060 |
547.88 |
Jun 03 2015 |
12438 |
522.29 |
Jun 03 2015 |
25437 |
549.48 |
Jun 03 2015 |
31580 |
510.62 |
May 27 2015 |
11793 |
510.94 |
May 27 2015 |
24925 |
565.41 |
May 27 2015 |
25187 |
549.54 |
May 27 2015 |
31290 |
510.62 |
May 20 2015 |
25298 |
549.54 |
May 20 2015 |
11774 |
510.94 |
May 20 2015 |
25040 |
565.41 |
May 20 2015 |
31333 |
510.62 |
May 13 2015 |
24948 |
565.41 |
May 13 2015 |
11764 |
510.94 |
May 13 2015 |
25618 |
549.54 |
May 13 2015 |
31422 |
510.62 |
May 06 2015 |
11140 |
510.94 |
May 06 2015 |
25740 |
554.59 |
May 06 2015 |
24167 |
560.25 |
May 06 2015 |
29848 |
500.73 |
Apr 29 2015 |
25237 |
582.34 |
Apr 29 2015 |
10612 |
487.64 |
Apr 29 2015 |
28847 |
631.2 |
Apr 29 2015 |
37460 |
573.17 |
Apr 22 2015 |
28980 |
631.2 |
Apr 22 2015 |
25417 |
582.34 |
Apr 22 2015 |
10821 |
487.64 |
Apr 22 2015 |
37696 |
573.17 |
Apr 15 2015 |
10672 |
487.64 |
Apr 15 2015 |
25213 |
582.34 |
Apr 15 2015 |
28253 |
631.2 |
Apr 15 2015 |
37081 |
573.17 |
Apr 08 2015 |
24451 |
557.72 |
Apr 08 2015 |
10705 |
487.64 |
Apr 08 2015 |
33946 |
534.36 |
Apr 01 2015 |
10690 |
487.64 |
Apr 01 2015 |
24724 |
557.72 |
Apr 01 2015 |
34601 |
534.36 |
Mar 25 2015 |
24447 |
557.72 |
Mar 25 2015 |
10539 |
487.64 |
Mar 25 2015 |
33646 |
534.36 |