| Aug 31 2018 |
7032 |
416.56 |
| Aug 31 2018 |
9422 |
416.56 |
| Aug 24 2018 |
6981 |
416.56 |
| Aug 24 2018 |
9440 |
416.56 |
| Aug 17 2018 |
9890 |
445.7 |
| Aug 17 2018 |
13222 |
445.7 |
| Aug 10 2018 |
9898 |
445.7 |
| Aug 10 2018 |
13300 |
445.7 |
| Aug 03 2018 |
9989 |
445.7 |
| Aug 03 2018 |
13415 |
445.7 |
| Jul 27 2018 |
9983 |
445.7 |
| Jul 27 2018 |
13458 |
445.7 |
| Jul 20 2018 |
10119 |
445.7 |
| Jul 20 2018 |
13650 |
445.7 |
| Jul 13 2018 |
9966 |
445.7 |
| Jul 13 2018 |
13537 |
445.7 |
| Jul 06 2018 |
9917 |
445.7 |
| Jul 06 2018 |
13333 |
445.7 |
| Jun 29 2018 |
9917 |
445.7 |
| Jun 29 2018 |
13347 |
445.7 |
| Jun 22 2018 |
10173 |
445.7 |
| Jun 22 2018 |
13615 |
445.7 |
| Jun 15 2018 |
10115 |
445.7 |
| Jun 15 2018 |
13596 |
445.7 |
| Jun 08 2018 |
10244 |
445.7 |
| Jun 08 2018 |
13735 |
445.7 |
| Jun 01 2018 |
10337 |
445.7 |
| Jun 01 2018 |
14053 |
445.7 |
| May 25 2018 |
10433 |
445.7 |
| May 25 2018 |
14247 |
445.7 |
| May 18 2018 |
10456 |
445.7 |
| May 18 2018 |
14320 |
445.7 |
| May 11 2018 |
10402 |
445.7 |
| May 11 2018 |
14392 |
445.7 |
| May 04 2018 |
10617 |
445.7 |
| May 04 2018 |
14582 |
445.7 |
| Apr 27 2018 |
10618 |
445.7 |
| Apr 27 2018 |
14521 |
445.7 |
| Apr 20 2018 |
10711 |
445.7 |
| Apr 20 2018 |
14602 |
445.7 |
| Apr 13 2018 |
10697 |
445.7 |
| Apr 13 2018 |
14550 |
445.7 |
| Apr 06 2018 |
10624 |
445.7 |
| Apr 06 2018 |
14612 |
445.7 |
| Mar 30 2018 |
10722 |
445.7 |
| Mar 30 2018 |
14822 |
445.7 |
| Mar 23 2018 |
10744 |
445.7 |
| Mar 23 2018 |
14934 |
445.7 |
| Mar 16 2018 |
10761 |
445.7 |
| Mar 16 2018 |
14907 |
445.7 |
| Mar 09 2018 |
10650 |
445.7 |
| Mar 09 2018 |
14875 |
445.7 |
| Mar 02 2018 |
10748 |
445.7 |
| Mar 02 2018 |
15092 |
445.7 |
| Feb 23 2018 |
10854 |
445.7 |
| Feb 23 2018 |
15197 |
445.7 |
| Feb 16 2018 |
10849 |
445.7 |
| Feb 16 2018 |
15201 |
445.7 |
| Feb 09 2018 |
10882 |
445.7 |
| Feb 09 2018 |
15096 |
445.7 |
| Feb 02 2018 |
10838 |
445.7 |
| Feb 02 2018 |
15036 |
445.7 |
| Jan 26 2018 |
10857 |
445.7 |
| Jan 26 2018 |
15069 |
445.7 |
| Jan 19 2018 |
10857 |
445.7 |
| Jan 19 2018 |
15083 |
445.7 |
| Jan 12 2018 |
10850 |
445.7 |
| Jan 12 2018 |
15087 |
445.7 |
| Jan 05 2018 |
10882 |
445.7 |
| Jan 05 2018 |
15109 |
445.7 |
| Dec 29 2017 |
10882 |
445.7 |
| Dec 29 2017 |
15109 |
445.7 |
| Dec 22 2017 |
10884 |
445.7 |
| Dec 22 2017 |
15111 |
445.7 |
| Dec 15 2017 |
10873 |
445.7 |
| Dec 15 2017 |
15109 |
445.7 |
| Dec 08 2017 |
10873 |
445.7 |
| Dec 08 2017 |
15109 |
445.7 |
| Dec 01 2017 |
10873 |
445.7 |
| Dec 01 2017 |
15109 |
445.7 |
| Nov 24 2017 |
10873 |
445.7 |
| Nov 24 2017 |
15109 |
445.7 |
| Nov 17 2017 |
10873 |
445.7 |
| Nov 17 2017 |
15109 |
445.7 |
| Nov 10 2017 |
10873 |
445.7 |
| Nov 10 2017 |
15117 |
445.7 |
| Nov 03 2017 |
10874 |
445.7 |
| Nov 03 2017 |
15118 |
445.7 |
| Oct 27 2017 |
10874 |
445.7 |
| Oct 27 2017 |
15153 |
445.7 |
| Oct 20 2017 |
10887 |
445.7 |
| Oct 20 2017 |
15102 |
445.7 |
| Oct 13 2017 |
10887 |
445.7 |
| Oct 13 2017 |
15125 |
445.7 |
| Oct 06 2017 |
10877 |
445.7 |
| Oct 06 2017 |
15122 |
445.7 |
| Sep 29 2017 |
10892 |
445.7 |
| Sep 29 2017 |
15039 |
445.7 |
| Sep 22 2017 |
10890 |
445.7 |
| Sep 22 2017 |
15175 |
445.7 |
| Sep 15 2017 |
10962 |
445.7 |
| Sep 15 2017 |
15249 |
445.7 |
| Sep 08 2017 |
10997 |
445.7 |
| Sep 08 2017 |
15369 |
445.7 |
| Sep 01 2017 |
13874 |
473.01 |
| Sep 01 2017 |
19083 |
473.01 |
| Aug 25 2017 |
13901 |
473.01 |
| Aug 25 2017 |
19444 |
473.01 |
| Aug 18 2017 |
12347 |
456.77 |
| Aug 18 2017 |
17414 |
456.77 |
| Aug 11 2017 |
12301 |
456.77 |
| Aug 11 2017 |
17458 |
456.77 |
| Aug 04 2017 |
12450 |
456.77 |
| Aug 04 2017 |
17643 |
456.77 |
| Jul 28 2017 |
12229 |
454.12 |
| Jul 28 2017 |
17407 |
454.12 |
| Jul 21 2017 |
12298 |
454.12 |
| Jul 21 2017 |
17513 |
454.12 |
| Jul 14 2017 |
12396 |
454.12 |
| Jul 14 2017 |
17589 |
454.12 |
| Jul 07 2017 |
12480 |
454.12 |
| Jul 07 2017 |
17647 |
454.12 |
| Jun 30 2017 |
12543 |
454.12 |
| Jun 30 2017 |
17691 |
454.12 |
| Jun 23 2017 |
13604 |
454.12 |
| Jun 23 2017 |
17818 |
454.12 |
| Jun 16 2017 |
13697 |
454.12 |
| Jun 16 2017 |
17824 |
454.12 |
| Jun 09 2017 |
13783 |
454.12 |
| Jun 09 2017 |
17708 |
454.12 |
| Jun 02 2017 |
13814 |
454.12 |
| Jun 02 2017 |
17973 |
454.12 |
| May 26 2017 |
13901 |
454.12 |
| May 26 2017 |
18045 |
454.12 |
| May 19 2017 |
11749 |
433.19 |
| May 19 2017 |
15296 |
433.19 |
| May 12 2017 |
11912 |
433.19 |
| May 12 2017 |
15373 |
433.19 |
| May 05 2017 |
11922 |
433.19 |
| May 05 2017 |
15351 |
433.19 |
| Apr 28 2017 |
11717 |
433.19 |
| Apr 28 2017 |
15156 |
433.19 |
| Apr 21 2017 |
11919 |
433.19 |
| Apr 21 2017 |
15325 |
433.19 |
| Apr 14 2017 |
11987 |
433.19 |
| Apr 14 2017 |
15358 |
433.19 |
| Apr 07 2017 |
12086 |
433.19 |
| Apr 07 2017 |
15113 |
433.19 |
| Mar 31 2017 |
12383 |
433.19 |
| Mar 31 2017 |
15346 |
433.19 |
| Mar 24 2017 |
12248 |
433.19 |
| Mar 24 2017 |
15138 |
433.19 |
| Mar 17 2017 |
12357 |
433.19 |
| Mar 17 2017 |
15264 |
433.19 |
| Mar 10 2017 |
12502 |
433.19 |
| Mar 10 2017 |
15358 |
433.19 |
| Mar 03 2017 |
12418 |
433.19 |
| Mar 03 2017 |
15294 |
433.19 |
| Feb 24 2017 |
12361 |
433.19 |
| Feb 24 2017 |
14672 |
461.35 |
| Feb 24 2017 |
15316 |
433.19 |
| Feb 17 2017 |
12193 |
433.19 |
| Feb 17 2017 |
14663 |
461.35 |
| Feb 17 2017 |
15376 |
433.19 |
| Feb 10 2017 |
12238 |
433.19 |
| Feb 10 2017 |
14821 |
461.35 |
| Feb 10 2017 |
15477 |
433.19 |
| Feb 03 2017 |
14780 |
461.35 |
| Feb 03 2017 |
12237 |
433.19 |
| Feb 03 2017 |
15447 |
433.19 |
| Jan 27 2017 |
12262 |
433.19 |
| Jan 27 2017 |
14778 |
461.35 |
| Jan 27 2017 |
15454 |
433.19 |
| Jan 20 2017 |
12232 |
433.19 |
| Jan 20 2017 |
14725 |
461.35 |
| Jan 20 2017 |
15404 |
433.19 |
| Jan 13 2017 |
14706 |
461.35 |
| Jan 13 2017 |
12241 |
433.19 |
| Jan 13 2017 |
15391 |
433.19 |
| Jan 06 2017 |
14706 |
461.35 |
| Jan 06 2017 |
12247 |
433.19 |
| Jan 06 2017 |
15396 |
433.19 |
| Dec 30 2016 |
12251 |
433.19 |
| Dec 30 2016 |
14706 |
461.35 |
| Dec 30 2016 |
15398 |
433.19 |
| Dec 23 2016 |
14706 |
461.35 |
| Dec 23 2016 |
12251 |
433.19 |
| Dec 23 2016 |
15398 |
433.19 |
| Dec 16 2016 |
14706 |
461.35 |
| Dec 16 2016 |
12248 |
433.19 |
| Dec 16 2016 |
15394 |
433.19 |
| Dec 09 2016 |
12253 |
433.19 |
| Dec 09 2016 |
14706 |
461.35 |
| Dec 09 2016 |
15395 |
433.19 |
| Dec 02 2016 |
12253 |
433.19 |
| Dec 02 2016 |
14706 |
461.35 |
| Dec 02 2016 |
15396 |
433.19 |
| Nov 25 2016 |
14706 |
461.35 |
| Nov 25 2016 |
12249 |
433.19 |
| Nov 25 2016 |
15392 |
433.19 |
| Nov 18 2016 |
12249 |
433.19 |
| Nov 18 2016 |
14706 |
461.35 |
| Nov 18 2016 |
15392 |
433.19 |
| Nov 11 2016 |
12249 |
433.19 |
| Nov 11 2016 |
14692 |
461.35 |
| Nov 11 2016 |
15390 |
433.19 |
| Nov 04 2016 |
12249 |
433.19 |
| Nov 04 2016 |
14692 |
461.35 |
| Nov 04 2016 |
15390 |
433.19 |
| Oct 28 2016 |
14711 |
461.35 |
| Oct 28 2016 |
12250 |
433.19 |
| Oct 28 2016 |
15410 |
433.19 |
| Oct 21 2016 |
12252 |
433.19 |
| Oct 21 2016 |
14726 |
461.35 |
| Oct 21 2016 |
15420 |
433.19 |
| Oct 14 2016 |
12219 |
433.19 |
| Oct 14 2016 |
14735 |
461.35 |
| Oct 14 2016 |
15418 |
433.19 |
| Oct 07 2016 |
14738 |
461.35 |
| Oct 07 2016 |
12235 |
433.19 |
| Oct 07 2016 |
15427 |
433.19 |
| Sep 30 2016 |
12259 |
433.19 |
| Sep 30 2016 |
14742 |
461.35 |
| Sep 30 2016 |
15439 |
433.19 |
| Sep 23 2016 |
12261 |
433.19 |
| Sep 23 2016 |
14569 |
461.35 |
| Sep 23 2016 |
15331 |
433.19 |
| Sep 16 2016 |
12319 |
433.19 |
| Sep 16 2016 |
14513 |
461.35 |
| Sep 16 2016 |
15351 |
433.19 |
| Sep 09 2016 |
12403 |
433.19 |
| Sep 09 2016 |
14623 |
461.35 |
| Sep 09 2016 |
15431 |
433.19 |
| Sep 02 2016 |
6741 |
376.33 |
| Sep 02 2016 |
14665 |
461.35 |
| Sep 02 2016 |
8216 |
376.33 |
| Aug 26 2016 |
6767 |
376.33 |
| Aug 26 2016 |
14444 |
461.35 |
| Aug 26 2016 |
7922 |
376.33 |
| Aug 19 2016 |
14473 |
461.35 |
| Aug 19 2016 |
5272 |
358.48 |
| Aug 19 2016 |
6065 |
359.27 |
| Aug 12 2016 |
5341 |
358.48 |
| Aug 12 2016 |
14477 |
461.35 |
| Aug 12 2016 |
6987 |
359.27 |
| Aug 05 2016 |
5398 |
358.48 |
| Aug 05 2016 |
14530 |
461.35 |
| Aug 05 2016 |
7112 |
359.27 |
| Jul 29 2016 |
14406 |
461.35 |
| Jul 29 2016 |
5148 |
355.11 |
| Jul 29 2016 |
6713 |
355.11 |
| Jul 22 2016 |
14524 |
461.35 |
| Jul 22 2016 |
5258 |
355.11 |
| Jul 22 2016 |
6805 |
355.11 |
| Jun 22 2016 |
14760 |
461.35 |
| Jun 22 2016 |
5396 |
355.11 |
| Jun 22 2016 |
7544 |
355.11 |
| Jun 15 2016 |
14966 |
461.35 |
| Jun 15 2016 |
5458 |
355.11 |
| Jun 15 2016 |
7665 |
355.11 |
| Jun 08 2016 |
5535 |
355.11 |
| Jun 08 2016 |
15036 |
461.35 |
| Jun 08 2016 |
7697 |
355.11 |
| Jun 01 2016 |
5603 |
355.11 |
| Jun 01 2016 |
15136 |
461.35 |
| Jun 01 2016 |
7939 |
355.11 |
| May 25 2016 |
5628 |
355.11 |
| May 25 2016 |
15093 |
461.35 |
| May 25 2016 |
7972 |
355.11 |
| May 18 2016 |
5681 |
355.11 |
| May 18 2016 |
15197 |
461.35 |
| May 18 2016 |
7997 |
355.11 |
| May 11 2016 |
15240 |
461.35 |
| May 11 2016 |
5663 |
355.11 |
| May 11 2016 |
7980 |
355.11 |
| May 04 2016 |
5589 |
355.11 |
| May 04 2016 |
15154 |
461.35 |
| May 04 2016 |
7956 |
355.11 |
| Apr 27 2016 |
5747 |
355.11 |
| Apr 27 2016 |
15382 |
461.35 |
| Apr 27 2016 |
8138 |
355.11 |
| Apr 20 2016 |
15287 |
461.35 |
| Apr 20 2016 |
5802 |
355.11 |
| Apr 20 2016 |
8263 |
355.11 |
| Apr 13 2016 |
5738 |
355.11 |
| Apr 13 2016 |
16745 |
471.41 |
| Apr 13 2016 |
8236 |
355.11 |
| Apr 06 2016 |
17154 |
471.41 |
| Apr 06 2016 |
5749 |
355.11 |
| Apr 06 2016 |
8303 |
355.11 |
| Mar 30 2016 |
16997 |
471.41 |
| Mar 30 2016 |
5694 |
355.11 |
| Mar 30 2016 |
8231 |
355.11 |
| Mar 23 2016 |
5730 |
355.11 |
| Mar 23 2016 |
17279 |
471.41 |
| Mar 23 2016 |
8354 |
355.11 |
| Mar 16 2016 |
5649 |
355.11 |
| Mar 16 2016 |
17408 |
471.41 |
| Mar 16 2016 |
8297 |
355.11 |
| Mar 09 2016 |
5642 |
355.11 |
| Mar 09 2016 |
17515 |
471.41 |
| Mar 09 2016 |
8316 |
355.11 |
| Mar 02 2016 |
17270 |
471.41 |
| Mar 02 2016 |
5640 |
355.11 |
| Mar 02 2016 |
8285 |
355.11 |
| Feb 24 2016 |
5619 |
355.11 |
| Feb 24 2016 |
18241 |
481.48 |
| Feb 24 2016 |
8293 |
355.11 |
| Feb 17 2016 |
5643 |
355.11 |
| Feb 17 2016 |
18466 |
481.48 |
| Feb 17 2016 |
8349 |
355.11 |
| Feb 10 2016 |
18367 |
481.48 |
| Feb 10 2016 |
5687 |
355.11 |
| Feb 10 2016 |
8383 |
355.11 |
| Feb 03 2016 |
5705 |
355.11 |
| Feb 03 2016 |
18339 |
481.48 |
| Feb 03 2016 |
8394 |
355.11 |
| Jan 27 2016 |
5719 |
355.11 |
| Jan 27 2016 |
18400 |
481.48 |
| Jan 27 2016 |
8410 |
355.11 |
| Jan 20 2016 |
5740 |
355.11 |
| Jan 20 2016 |
18392 |
481.48 |
| Jan 20 2016 |
8437 |
355.11 |
| Jan 13 2016 |
18407 |
481.48 |
| Jan 13 2016 |
5749 |
355.11 |
| Jan 13 2016 |
8447 |
355.11 |
| Jan 06 2016 |
5753 |
355.11 |
| Jan 06 2016 |
18407 |
481.48 |
| Jan 06 2016 |
8449 |
355.11 |
| Dec 30 2015 |
5753 |
355.11 |
| Dec 30 2015 |
18407 |
481.48 |
| Dec 30 2015 |
8448 |
355.11 |
| Dec 23 2015 |
5753 |
355.11 |
| Dec 23 2015 |
18405 |
481.48 |
| Dec 23 2015 |
8448 |
355.11 |
| Dec 16 2015 |
5753 |
355.11 |
| Dec 16 2015 |
18405 |
481.48 |
| Dec 16 2015 |
8448 |
355.11 |
| Dec 09 2015 |
5756 |
355.11 |
| Dec 09 2015 |
18406 |
481.48 |
| Dec 09 2015 |
8450 |
355.11 |
| Dec 02 2015 |
5757 |
355.11 |
| Dec 02 2015 |
18408 |
481.48 |
| Dec 02 2015 |
8451 |
355.11 |
| Nov 25 2015 |
18408 |
481.48 |
| Nov 25 2015 |
5757 |
355.11 |
| Nov 25 2015 |
8451 |
355.11 |
| Nov 18 2015 |
5757 |
355.11 |
| Nov 18 2015 |
18408 |
481.48 |
| Nov 18 2015 |
8451 |
355.11 |
| Nov 11 2015 |
5757 |
355.11 |
| Nov 11 2015 |
18379 |
481.48 |
| Nov 11 2015 |
8451 |
355.11 |
| Nov 04 2015 |
18379 |
481.48 |
| Nov 04 2015 |
5757 |
355.11 |
| Nov 04 2015 |
8451 |
355.11 |
| Oct 28 2015 |
5750 |
355.11 |
| Oct 28 2015 |
18381 |
481.48 |
| Oct 28 2015 |
8438 |
355.11 |
| Oct 21 2015 |
18319 |
481.48 |
| Oct 21 2015 |
5759 |
355.11 |
| Oct 21 2015 |
8445 |
355.11 |
| Oct 14 2015 |
18311 |
481.48 |
| Oct 14 2015 |
5761 |
355.11 |
| Oct 14 2015 |
8447 |
355.11 |
| Oct 07 2015 |
5762 |
355.11 |
| Oct 07 2015 |
18341 |
481.48 |
| Oct 07 2015 |
8447 |
355.11 |
| Sep 30 2015 |
5764 |
355.11 |
| Sep 30 2015 |
18354 |
481.48 |
| Sep 30 2015 |
8461 |
355.11 |
| Sep 23 2015 |
5777 |
355.11 |
| Sep 23 2015 |
18463 |
481.48 |
| Sep 23 2015 |
8491 |
355.11 |
| Sep 16 2015 |
18277 |
481.48 |
| Sep 16 2015 |
5790 |
355.11 |
| Sep 16 2015 |
8473 |
355.11 |
| Sep 09 2015 |
5822 |
355.11 |
| Sep 09 2015 |
18234 |
481.48 |
| Sep 09 2015 |
8501 |
355.11 |
| Sep 02 2015 |
7841 |
379.08 |
| Sep 02 2015 |
18318 |
481.48 |
| Sep 02 2015 |
11297 |
379.08 |
| Aug 26 2015 |
18485 |
481.48 |
| Aug 26 2015 |
8015 |
379.08 |
| Aug 26 2015 |
11440 |
379.08 |
| Aug 19 2015 |
12241 |
420.65 |
| Aug 19 2015 |
18731 |
481.48 |
| Aug 19 2015 |
17284 |
418.77 |
| Aug 12 2015 |
9960 |
398.2 |
| Aug 12 2015 |
18727 |
481.48 |
| Aug 12 2015 |
14333 |
398.2 |
| Aug 05 2015 |
12571 |
423.53 |
| Aug 05 2015 |
18827 |
481.48 |
| Aug 05 2015 |
17764 |
421.64 |
| Jul 29 2015 |
18841 |
481.48 |
| Jul 29 2015 |
13866 |
434.74 |
| Jul 29 2015 |
21448 |
444.09 |
| Jul 22 2015 |
13809 |
434.74 |
| Jul 22 2015 |
18844 |
481.48 |
| Jul 22 2015 |
21521 |
444.09 |
| Jul 15 2015 |
13910 |
434.74 |
| Jul 15 2015 |
19155 |
481.48 |
| Jul 15 2015 |
21696 |
444.09 |
| Jul 08 2015 |
13962 |
434.74 |
| Jul 08 2015 |
19255 |
481.48 |
| Jul 08 2015 |
21842 |
444.09 |
| Jul 01 2015 |
14072 |
434.74 |
| Jul 01 2015 |
19381 |
481.48 |
| Jul 01 2015 |
21953 |
444.09 |
| Jun 24 2015 |
14108 |
434.74 |
| Jun 24 2015 |
19413 |
481.48 |
| Jun 24 2015 |
22040 |
444.09 |
| Jun 17 2015 |
14127 |
434.74 |
| Jun 17 2015 |
19296 |
481.48 |
| Jun 17 2015 |
22069 |
444.09 |
| Jun 10 2015 |
19480 |
481.48 |
| Jun 10 2015 |
14138 |
434.74 |
| Jun 10 2015 |
22078 |
444.09 |
| Jun 03 2015 |
14151 |
434.74 |
| Jun 03 2015 |
19680 |
481.48 |
| Jun 03 2015 |
22243 |
444.09 |
| May 27 2015 |
14099 |
434.74 |
| May 27 2015 |
19513 |
481.48 |
| May 27 2015 |
22055 |
444.09 |
| May 20 2015 |
19573 |
481.48 |
| May 20 2015 |
14159 |
434.74 |
| May 20 2015 |
22082 |
444.09 |
| May 13 2015 |
12288 |
416.02 |
| May 13 2015 |
19781 |
481.48 |
| May 13 2015 |
20281 |
432.38 |
| May 06 2015 |
19587 |
481.48 |
| May 06 2015 |
11970 |
416.02 |
| May 06 2015 |
19970 |
432.38 |
| Apr 29 2015 |
12141 |
416.02 |
| Apr 29 2015 |
19855 |
481.48 |
| Apr 29 2015 |
20230 |
432.38 |
| Apr 22 2015 |
12191 |
416.02 |
| Apr 22 2015 |
17739 |
416.02 |
| Apr 15 2015 |
10637 |
401.56 |
| Apr 15 2015 |
15589 |
401.56 |
| Apr 08 2015 |
10806 |
401.56 |
| Apr 08 2015 |
15641 |
401.56 |
| Apr 01 2015 |
10917 |
401.56 |
| Apr 01 2015 |
15937 |
401.56 |
| Mar 25 2015 |
10800 |
401.56 |
| Mar 25 2015 |
15475 |
401.56 |
