| Jul 22 2016 |
20597 |
510.92 |
| Jul 22 2016 |
28128 |
510.92 |
| Jun 22 2016 |
20860 |
510.92 |
| Jun 22 2016 |
29152 |
510.92 |
| Jun 15 2016 |
20898 |
510.92 |
| Jun 15 2016 |
29465 |
510.92 |
| Jun 08 2016 |
21058 |
510.92 |
| Jun 08 2016 |
29616 |
510.92 |
| Jun 01 2016 |
21119 |
510.92 |
| Jun 01 2016 |
29915 |
510.92 |
| May 25 2016 |
20994 |
510.92 |
| May 25 2016 |
29708 |
510.92 |
| May 18 2016 |
21165 |
510.92 |
| May 18 2016 |
29953 |
510.92 |
| May 11 2016 |
21068 |
510.92 |
| May 11 2016 |
29982 |
510.92 |
| May 04 2016 |
20939 |
510.92 |
| May 04 2016 |
29865 |
510.92 |
| Apr 27 2016 |
21306 |
510.92 |
| Apr 27 2016 |
30283 |
510.92 |
| Apr 20 2016 |
21329 |
510.92 |
| Apr 20 2016 |
30216 |
510.92 |
| Apr 13 2016 |
21153 |
510.92 |
| Apr 13 2016 |
22947 |
539.49 |
| Apr 13 2016 |
31914 |
525.2 |
| Apr 06 2016 |
23513 |
539.49 |
| Apr 06 2016 |
21299 |
510.92 |
| Apr 06 2016 |
32291 |
525.2 |
| Mar 30 2016 |
23315 |
539.49 |
| Mar 30 2016 |
21166 |
510.92 |
| Mar 30 2016 |
32078 |
525.2 |
| Mar 23 2016 |
21119 |
510.92 |
| Mar 23 2016 |
23648 |
539.49 |
| Mar 23 2016 |
32164 |
525.2 |
| Mar 16 2016 |
21908 |
520.89 |
| Mar 16 2016 |
23858 |
539.49 |
| Mar 16 2016 |
32428 |
527.09 |
| Mar 09 2016 |
21791 |
520.89 |
| Mar 09 2016 |
23991 |
539.49 |
| Mar 09 2016 |
32473 |
527.09 |
| Mar 02 2016 |
23555 |
539.49 |
| Mar 02 2016 |
21720 |
520.89 |
| Mar 02 2016 |
32126 |
527.09 |
| Feb 24 2016 |
21632 |
520.89 |
| Feb 24 2016 |
23482 |
539.49 |
| Feb 24 2016 |
31947 |
527.09 |
| Feb 17 2016 |
21733 |
520.89 |
| Feb 17 2016 |
23763 |
539.49 |
| Feb 17 2016 |
32253 |
527.09 |
| Feb 10 2016 |
23580 |
539.49 |
| Feb 10 2016 |
21673 |
520.89 |
| Feb 10 2016 |
32128 |
527.09 |
| Feb 03 2016 |
21650 |
520.89 |
| Feb 03 2016 |
23532 |
539.49 |
| Feb 03 2016 |
32099 |
527.09 |
| Jan 27 2016 |
21562 |
520.89 |
| Jan 27 2016 |
23576 |
539.49 |
| Jan 27 2016 |
32021 |
527.09 |
| Jan 20 2016 |
21608 |
520.89 |
| Jan 20 2016 |
23570 |
539.49 |
| Jan 20 2016 |
32017 |
527.09 |
| Jan 13 2016 |
23601 |
539.49 |
| Jan 13 2016 |
21662 |
520.89 |
| Jan 13 2016 |
32069 |
527.09 |
| Jan 06 2016 |
21684 |
520.89 |
| Jan 06 2016 |
23601 |
539.49 |
| Jan 06 2016 |
32088 |
527.09 |
| Dec 30 2015 |
21667 |
520.89 |
| Dec 30 2015 |
23601 |
539.49 |
| Dec 30 2015 |
32072 |
527.09 |
| Dec 23 2015 |
21666 |
520.89 |
| Dec 23 2015 |
23595 |
539.49 |
| Dec 23 2015 |
32070 |
527.09 |
| Dec 16 2015 |
21666 |
520.89 |
| Dec 16 2015 |
23596 |
539.49 |
| Dec 16 2015 |
32071 |
527.09 |
| Dec 09 2015 |
21676 |
520.89 |
| Dec 09 2015 |
23597 |
539.49 |
| Dec 09 2015 |
32076 |
527.09 |
| Dec 02 2015 |
21678 |
520.89 |
| Dec 02 2015 |
23598 |
539.49 |
| Dec 02 2015 |
32078 |
527.09 |
| Nov 25 2015 |
23598 |
539.49 |
| Nov 25 2015 |
21679 |
520.89 |
| Nov 25 2015 |
32080 |
527.09 |
| Nov 18 2015 |
21679 |
520.89 |
| Nov 18 2015 |
23597 |
539.49 |
| Nov 18 2015 |
32079 |
527.09 |
| Nov 11 2015 |
21679 |
520.89 |
| Nov 11 2015 |
23567 |
539.49 |
| Nov 11 2015 |
32062 |
527.09 |
| Nov 04 2015 |
23567 |
539.49 |
| Nov 04 2015 |
21679 |
520.89 |
| Nov 04 2015 |
32062 |
527.09 |
| Oct 28 2015 |
21639 |
520.89 |
| Oct 28 2015 |
23570 |
539.49 |
| Oct 28 2015 |
32011 |
527.09 |
| Oct 21 2015 |
23483 |
539.49 |
| Oct 21 2015 |
21666 |
520.89 |
| Oct 21 2015 |
31982 |
527.09 |
| Oct 14 2015 |
23469 |
539.49 |
| Oct 14 2015 |
21630 |
520.89 |
| Oct 14 2015 |
31927 |
527.09 |
| Oct 07 2015 |
21558 |
520.89 |
| Oct 07 2015 |
23516 |
539.49 |
| Oct 07 2015 |
31921 |
527.09 |
| Sep 30 2015 |
21557 |
520.89 |
| Sep 30 2015 |
23534 |
539.49 |
| Sep 30 2015 |
31942 |
527.09 |
| Sep 23 2015 |
21526 |
520.89 |
| Sep 23 2015 |
23646 |
539.49 |
| Sep 23 2015 |
31964 |
527.09 |
| Sep 16 2015 |
23403 |
539.49 |
| Sep 16 2015 |
21498 |
520.89 |
| Sep 16 2015 |
31792 |
527.09 |
| Sep 09 2015 |
21438 |
520.89 |
| Sep 09 2015 |
23351 |
539.49 |
| Sep 09 2015 |
31710 |
527.09 |
| Sep 02 2015 |
21219 |
520.89 |
| Sep 02 2015 |
23467 |
539.49 |
| Sep 02 2015 |
31652 |
527.09 |
| Aug 26 2015 |
23669 |
539.49 |
| Aug 26 2015 |
21460 |
520.89 |
| Aug 26 2015 |
31852 |
527.09 |
| Aug 19 2015 |
21544 |
520.89 |
| Aug 19 2015 |
23911 |
539.49 |
| Aug 19 2015 |
32137 |
527.09 |
| Aug 12 2015 |
21692 |
520.89 |
| Aug 12 2015 |
23884 |
539.49 |
| Aug 12 2015 |
32307 |
527.09 |
| Aug 05 2015 |
22336 |
530.87 |
| Aug 05 2015 |
23957 |
539.49 |
| Aug 05 2015 |
33186 |
535.18 |
| Jul 29 2015 |
23921 |
539.49 |
| Jul 29 2015 |
22554 |
530.87 |
| Jul 29 2015 |
33395 |
535.18 |
| Jul 22 2015 |
22457 |
530.87 |
| Jul 22 2015 |
23886 |
539.49 |
| Jul 22 2015 |
33478 |
535.18 |
| Jul 15 2015 |
22532 |
530.87 |
| Jul 15 2015 |
24216 |
539.49 |
| Jul 15 2015 |
33669 |
535.18 |
| Jul 08 2015 |
22601 |
530.87 |
| Jul 08 2015 |
24313 |
539.49 |
| Jul 08 2015 |
33831 |
535.18 |
| Jul 01 2015 |
22753 |
530.87 |
| Jul 01 2015 |
24464 |
539.49 |
| Jul 01 2015 |
33990 |
535.18 |
| Jun 24 2015 |
22808 |
530.87 |
| Jun 24 2015 |
24518 |
539.49 |
| Jun 24 2015 |
34090 |
535.18 |
| Jun 17 2015 |
22899 |
530.87 |
| Jun 17 2015 |
24342 |
539.49 |
| Jun 17 2015 |
34056 |
535.18 |
| Jun 10 2015 |
24620 |
539.49 |
| Jun 10 2015 |
22898 |
530.87 |
| Jun 10 2015 |
34194 |
535.18 |
| Jun 03 2015 |
22906 |
530.87 |
| Jun 03 2015 |
24787 |
539.49 |
| Jun 03 2015 |
34435 |
535.18 |
| May 27 2015 |
22843 |
530.87 |
| May 27 2015 |
24546 |
539.49 |
| May 27 2015 |
34105 |
535.18 |
| May 20 2015 |
24650 |
539.49 |
| May 20 2015 |
22933 |
530.87 |
| May 20 2015 |
34170 |
535.18 |
| May 13 2015 |
22818 |
530.87 |
| May 13 2015 |
24964 |
539.49 |
| May 13 2015 |
34286 |
535.18 |
| May 06 2015 |
24779 |
539.49 |
| May 06 2015 |
22369 |
530.87 |
| May 06 2015 |
33887 |
535.18 |
| Apr 29 2015 |
22548 |
530.87 |
| Apr 29 2015 |
25116 |
539.49 |
| Apr 29 2015 |
34155 |
535.18 |
| Apr 22 2015 |
22685 |
530.87 |
| Apr 22 2015 |
33859 |
530.87 |
| Apr 15 2015 |
22483 |
530.87 |
| Apr 15 2015 |
33367 |
530.87 |
| Apr 08 2015 |
22768 |
530.87 |
| Apr 08 2015 |
33552 |
530.87 |
| Apr 01 2015 |
23033 |
530.87 |
| Apr 01 2015 |
34214 |
530.87 |
| Mar 25 2015 |
22784 |
530.87 |
| Mar 25 2015 |
33283 |
530.87 |
