| Mar 15 2019 |
8450 |
537.75 |
| Mar 08 2019 |
8105 |
537.75 |
| Mar 01 2019 |
8300 |
537.75 |
| Feb 22 2019 |
8320 |
537.75 |
| Feb 15 2019 |
8302 |
537.75 |
| Feb 08 2019 |
8487 |
537.75 |
| Feb 01 2019 |
8511 |
537.75 |
| Jan 25 2019 |
8511 |
537.75 |
| Jan 18 2019 |
8548 |
537.75 |
| Jan 11 2019 |
8548 |
537.75 |
| Jan 04 2019 |
8548 |
537.75 |
| Dec 28 2018 |
8551 |
537.75 |
| Dec 21 2018 |
8551 |
537.75 |
| Dec 14 2018 |
8551 |
537.75 |
| Dec 07 2018 |
8518 |
537.75 |
| Nov 30 2018 |
8518 |
537.75 |
| Nov 23 2018 |
8523 |
537.75 |
| Nov 16 2018 |
8523 |
537.75 |
| Nov 09 2018 |
8523 |
537.75 |
| Nov 02 2018 |
8523 |
537.75 |
| Oct 26 2018 |
8523 |
537.75 |
| Oct 19 2018 |
8523 |
537.75 |
| Oct 12 2018 |
8498 |
537.75 |
| Oct 05 2018 |
8498 |
537.75 |
| Sep 28 2018 |
8504 |
537.75 |
| Sep 21 2018 |
8413 |
537.75 |
| Sep 14 2018 |
8609 |
537.75 |
| Sep 07 2018 |
8652 |
537.75 |
| Aug 31 2018 |
8755 |
537.75 |
| Aug 24 2018 |
8863 |
537.75 |
| Aug 17 2018 |
8836 |
537.75 |
| Aug 10 2018 |
8823 |
537.75 |
| Aug 03 2018 |
8888 |
537.75 |
| Jul 27 2018 |
9000 |
537.75 |
| Jul 20 2018 |
9166 |
537.75 |
| Jul 13 2018 |
9263 |
537.75 |
| Jul 06 2018 |
9266 |
537.75 |
| Jun 29 2018 |
9232 |
537.75 |
| Jun 22 2018 |
9320 |
537.75 |
| Jun 15 2018 |
9333 |
537.75 |
| Jun 08 2018 |
9439 |
537.75 |
| Jun 01 2018 |
9382 |
537.75 |
| May 25 2018 |
9407 |
537.75 |
| May 18 2018 |
9298 |
537.75 |
| May 11 2018 |
9246 |
537.75 |
| May 04 2018 |
9309 |
537.75 |
| Apr 27 2018 |
9405 |
537.75 |
| Apr 20 2018 |
9340 |
537.75 |
| Apr 13 2018 |
9146 |
537.75 |
| Apr 06 2018 |
9186 |
537.75 |
| Mar 30 2018 |
9138 |
537.75 |
| Mar 23 2018 |
8958 |
537.75 |
| Jun 09 2017 |
17754 |
494.64 |
| Jun 09 2017 |
23114 |
494.64 |
| Jun 02 2017 |
17794 |
494.64 |
| Jun 02 2017 |
23404 |
494.64 |
| May 26 2017 |
17948 |
494.64 |
| May 26 2017 |
23500 |
494.64 |
| May 19 2017 |
17979 |
494.64 |
| May 19 2017 |
23832 |
494.64 |
| May 12 2017 |
18149 |
494.64 |
| May 12 2017 |
23972 |
494.64 |
| May 05 2017 |
18106 |
494.64 |
| May 05 2017 |
23942 |
494.64 |
| Apr 28 2017 |
17824 |
494.64 |
| Apr 28 2017 |
23672 |
494.64 |
| Apr 21 2017 |
18083 |
494.64 |
| Apr 21 2017 |
23929 |
494.64 |
| Apr 14 2017 |
17691 |
490.04 |
| Apr 14 2017 |
23308 |
490.04 |
| Apr 07 2017 |
17808 |
490.04 |
| Apr 07 2017 |
22979 |
490.04 |
| Mar 31 2017 |
18159 |
490.04 |
| Mar 31 2017 |
23208 |
490.04 |
| Mar 24 2017 |
17963 |
490.04 |
| Mar 24 2017 |
22831 |
490.04 |
| Mar 17 2017 |
16749 |
476.09 |
| Mar 17 2017 |
21211 |
476.09 |
| Mar 10 2017 |
16867 |
476.09 |
| Mar 10 2017 |
21262 |
476.09 |
| Mar 03 2017 |
16798 |
476.09 |
| Mar 03 2017 |
21173 |
476.09 |
| Feb 24 2017 |
16715 |
476.09 |
| Feb 24 2017 |
21191 |
476.09 |
| Feb 17 2017 |
16512 |
476.09 |
| Feb 17 2017 |
21178 |
476.09 |
| Feb 10 2017 |
16552 |
476.09 |
| Feb 10 2017 |
21267 |
476.09 |
| Feb 03 2017 |
16557 |
476.09 |
| Feb 03 2017 |
21249 |
476.09 |
| Jan 27 2017 |
16602 |
476.09 |
| Jan 27 2017 |
21255 |
476.09 |
| Jan 20 2017 |
16586 |
476.09 |
| Jan 20 2017 |
21201 |
476.09 |
| Jan 13 2017 |
16596 |
476.09 |
| Jan 13 2017 |
21183 |
476.09 |
| Jan 06 2017 |
16605 |
476.09 |
| Jan 06 2017 |
21189 |
476.09 |
| Dec 30 2016 |
16610 |
476.09 |
| Dec 30 2016 |
21196 |
476.09 |
| Dec 23 2016 |
16610 |
476.09 |
| Dec 23 2016 |
21196 |
476.09 |
| Dec 16 2016 |
16603 |
476.09 |
| Dec 16 2016 |
21195 |
476.09 |
| Dec 09 2016 |
16603 |
476.09 |
| Dec 09 2016 |
21195 |
476.09 |
| Dec 02 2016 |
16603 |
476.09 |
| Dec 02 2016 |
21195 |
476.09 |
| Nov 25 2016 |
16599 |
476.09 |
| Nov 25 2016 |
21191 |
476.09 |
| Nov 18 2016 |
16599 |
476.09 |
| Nov 18 2016 |
21191 |
476.09 |
| Nov 11 2016 |
16599 |
476.09 |
| Nov 11 2016 |
21172 |
476.09 |
| Nov 04 2016 |
16599 |
476.09 |
| Nov 04 2016 |
21172 |
476.09 |
| Oct 28 2016 |
16600 |
476.09 |
| Oct 28 2016 |
21192 |
476.09 |
| Oct 21 2016 |
16608 |
476.09 |
| Oct 21 2016 |
21213 |
476.09 |
| Oct 14 2016 |
16557 |
476.09 |
| Oct 14 2016 |
21188 |
476.09 |
| Oct 07 2016 |
16574 |
476.09 |
| Oct 07 2016 |
21197 |
476.09 |
| Sep 30 2016 |
16617 |
476.09 |
| Sep 30 2016 |
21221 |
476.09 |
| Sep 23 2016 |
16628 |
476.09 |
| Sep 23 2016 |
21052 |
476.09 |
| Sep 16 2016 |
16722 |
476.09 |
| Sep 16 2016 |
21084 |
476.09 |
| Sep 09 2016 |
16807 |
476.09 |
| Sep 09 2016 |
21172 |
476.09 |
| Sep 02 2016 |
16974 |
476.09 |
| Sep 02 2016 |
21333 |
476.09 |
| Aug 26 2016 |
17039 |
476.09 |
| Aug 26 2016 |
21140 |
476.09 |
| Aug 19 2016 |
16855 |
474.04 |
| Aug 19 2016 |
20876 |
474.04 |
| Aug 12 2016 |
17070 |
474.04 |
| Aug 12 2016 |
22707 |
474.04 |
| Aug 05 2016 |
16999 |
474.04 |
| Aug 05 2016 |
22825 |
474.04 |
| Jul 29 2016 |
17042 |
474.04 |
| Jul 29 2016 |
23006 |
474.04 |
| Jul 22 2016 |
17260 |
474.04 |
| Jul 22 2016 |
23212 |
474.04 |
| Jun 22 2016 |
18506 |
484.07 |
| Jun 22 2016 |
25665 |
484.07 |
| Jun 15 2016 |
19506 |
494.94 |
| Jun 15 2016 |
27391 |
494.94 |
| Jun 08 2016 |
19656 |
494.94 |
| Jun 08 2016 |
27515 |
494.94 |
| Jun 01 2016 |
19715 |
494.94 |
| Jun 01 2016 |
27798 |
494.94 |
| May 25 2016 |
19620 |
494.94 |
| May 25 2016 |
27609 |
494.94 |
| May 18 2016 |
19785 |
494.94 |
| May 18 2016 |
27868 |
494.94 |
| May 11 2016 |
19712 |
494.94 |
| May 11 2016 |
27876 |
494.94 |
| May 04 2016 |
19593 |
494.94 |
| May 04 2016 |
27760 |
494.94 |
| Apr 27 2016 |
21657 |
515.07 |
| Apr 27 2016 |
30819 |
515.07 |
| Apr 20 2016 |
19980 |
494.94 |
| Apr 20 2016 |
28129 |
494.94 |
| Apr 13 2016 |
20687 |
505.48 |
| Apr 13 2016 |
29481 |
505.48 |
| Apr 06 2016 |
20822 |
505.48 |
| Apr 06 2016 |
29812 |
505.48 |
| Mar 30 2016 |
22677 |
529.93 |
| Mar 30 2016 |
32616 |
529.93 |
| Mar 23 2016 |
22611 |
529.93 |
| Mar 23 2016 |
32709 |
529.93 |
| Mar 16 2016 |
19603 |
493.48 |
| Mar 16 2016 |
28174 |
493.48 |
| Mar 09 2016 |
19482 |
493.48 |
| Mar 09 2016 |
28255 |
493.48 |
| Mar 02 2016 |
19423 |
493.48 |
| Mar 02 2016 |
27978 |
493.48 |
| Feb 24 2016 |
19324 |
493.48 |
| Feb 24 2016 |
27825 |
493.48 |
| Feb 17 2016 |
19415 |
493.48 |
| Feb 17 2016 |
28116 |
493.48 |
| Feb 10 2016 |
19368 |
493.48 |
| Feb 10 2016 |
28026 |
493.48 |
| Feb 03 2016 |
19354 |
493.48 |
| Feb 03 2016 |
27998 |
493.48 |
| Jan 27 2016 |
19278 |
493.48 |
| Jan 27 2016 |
27966 |
493.48 |
| Jan 20 2016 |
19315 |
493.48 |
| Jan 20 2016 |
27965 |
493.48 |
| Jan 13 2016 |
19364 |
493.48 |
| Jan 13 2016 |
28007 |
493.48 |
| Jan 06 2016 |
19376 |
493.48 |
| Jan 06 2016 |
28022 |
493.48 |
| Dec 30 2015 |
19362 |
493.48 |
| Dec 30 2015 |
28007 |
493.48 |
| Dec 23 2015 |
19361 |
493.48 |
| Dec 23 2015 |
28006 |
493.48 |
| Dec 16 2015 |
19361 |
493.48 |
| Dec 16 2015 |
28007 |
493.48 |
| Dec 09 2015 |
19371 |
493.48 |
| Dec 09 2015 |
28012 |
493.48 |
| Dec 02 2015 |
19372 |
493.48 |
| Dec 02 2015 |
28014 |
493.48 |
| Nov 25 2015 |
19372 |
493.48 |
| Nov 25 2015 |
28015 |
493.48 |
| Nov 18 2015 |
19372 |
493.48 |
| Nov 18 2015 |
28014 |
493.48 |
| Nov 11 2015 |
19372 |
493.48 |
| Nov 11 2015 |
27993 |
493.48 |
| Nov 04 2015 |
19372 |
493.48 |
| Nov 04 2015 |
27993 |
493.48 |
| Oct 28 2015 |
19337 |
493.48 |
| Oct 28 2015 |
27954 |
493.48 |
| Oct 21 2015 |
19356 |
493.48 |
| Oct 21 2015 |
27914 |
493.48 |
| Oct 14 2015 |
19344 |
493.48 |
| Oct 14 2015 |
27892 |
493.48 |
| Oct 07 2015 |
19287 |
493.48 |
| Oct 07 2015 |
27894 |
493.48 |
| Sep 30 2015 |
19283 |
493.48 |
| Sep 30 2015 |
27908 |
493.48 |
| Sep 23 2015 |
19255 |
493.48 |
| Sep 23 2015 |
27943 |
493.48 |
| Sep 16 2015 |
19227 |
493.48 |
| Sep 16 2015 |
27803 |
493.48 |
| Sep 09 2015 |
19185 |
493.48 |
| Sep 09 2015 |
27738 |
493.48 |
| Sep 02 2015 |
19451 |
499.01 |
| Sep 02 2015 |
28387 |
499.01 |
| Aug 26 2015 |
19706 |
499.01 |
| Aug 26 2015 |
28585 |
499.01 |
| Aug 19 2015 |
19479 |
495.53 |
| Aug 19 2015 |
28407 |
495.53 |
| Aug 12 2015 |
19586 |
495.53 |
| Aug 12 2015 |
28539 |
495.53 |
| Aug 05 2015 |
15996 |
457.17 |
| Aug 05 2015 |
23190 |
457.17 |
| Jul 29 2015 |
16159 |
457.17 |
| Jul 29 2015 |
23414 |
457.17 |
| Jul 22 2015 |
16125 |
457.17 |
| Jul 22 2015 |
23504 |
457.17 |
| Jul 15 2015 |
16231 |
457.17 |
| Jul 15 2015 |
23660 |
457.17 |
| Jul 08 2015 |
16273 |
457.17 |
| Jul 08 2015 |
23793 |
457.17 |
| Jul 01 2015 |
16358 |
457.17 |
| Jul 01 2015 |
23910 |
457.17 |
| Jun 24 2015 |
16418 |
457.17 |
| Jun 24 2015 |
24006 |
457.17 |
| Jun 17 2015 |
16450 |
457.17 |
| Jun 17 2015 |
24046 |
457.17 |
| Jun 10 2015 |
16465 |
457.17 |
| Jun 10 2015 |
24067 |
457.17 |
| Jun 03 2015 |
16416 |
457.17 |
| Jun 03 2015 |
24216 |
457.17 |
| May 27 2015 |
16373 |
457.17 |
| May 27 2015 |
24020 |
457.17 |
| May 20 2015 |
16425 |
457.17 |
| May 20 2015 |
24030 |
457.17 |
| May 13 2015 |
16354 |
457.17 |
| May 13 2015 |
24104 |
457.17 |
| May 06 2015 |
16018 |
457.17 |
| May 06 2015 |
23726 |
457.17 |
| Apr 29 2015 |
16152 |
457.17 |
| Apr 29 2015 |
23955 |
457.17 |
| Apr 22 2015 |
16215 |
457.17 |
| Apr 22 2015 |
24067 |
457.17 |
| Apr 15 2015 |
9504 |
390 |
| Apr 15 2015 |
13966 |
390 |
| Apr 08 2015 |
9655 |
390 |
| Apr 08 2015 |
13995 |
390 |
| Apr 01 2015 |
9759 |
390 |
| Apr 01 2015 |
14246 |
390 |
| Mar 25 2015 |
9665 |
390 |
| Mar 25 2015 |
13849 |
390 |
