Sep 02 2016 |
21732 |
534.03 |
Sep 02 2016 |
27984 |
534.03 |
Aug 26 2016 |
21791 |
534.03 |
Aug 26 2016 |
27789 |
534.03 |
Aug 19 2016 |
21829 |
534.03 |
Aug 19 2016 |
27790 |
534.03 |
Aug 12 2016 |
17520 |
478.69 |
Aug 12 2016 |
23336 |
478.69 |
Aug 05 2016 |
17438 |
478.69 |
Aug 05 2016 |
23457 |
478.69 |
Jul 29 2016 |
17498 |
478.69 |
Jul 29 2016 |
23638 |
478.69 |
Jul 22 2016 |
17714 |
478.69 |
Jul 22 2016 |
23851 |
478.69 |
Jun 22 2016 |
18016 |
478.69 |
Jun 22 2016 |
24938 |
478.69 |
Jun 15 2016 |
12350 |
437.5 |
Jun 15 2016 |
18066 |
478.69 |
Jun 15 2016 |
23241 |
464.96 |
Jun 08 2016 |
18197 |
478.69 |
Jun 08 2016 |
12394 |
437.5 |
Jun 08 2016 |
23322 |
464.96 |
Jun 01 2016 |
18283 |
478.69 |
Jun 01 2016 |
12458 |
437.5 |
Jun 01 2016 |
23618 |
464.96 |
May 25 2016 |
18172 |
478.69 |
May 25 2016 |
12472 |
437.5 |
May 25 2016 |
23472 |
464.96 |
May 18 2016 |
18362 |
478.69 |
May 18 2016 |
12567 |
437.5 |
May 18 2016 |
23681 |
464.96 |
May 11 2016 |
12615 |
437.5 |
May 11 2016 |
18288 |
478.69 |
May 11 2016 |
23718 |
464.96 |
May 04 2016 |
18184 |
478.69 |
May 04 2016 |
12536 |
437.5 |
May 04 2016 |
23589 |
464.96 |
Apr 27 2016 |
18494 |
478.69 |
Apr 27 2016 |
12767 |
437.5 |
Apr 27 2016 |
23934 |
464.96 |
Apr 20 2016 |
12708 |
437.5 |
Apr 20 2016 |
18513 |
478.69 |
Apr 20 2016 |
23913 |
464.96 |
Apr 13 2016 |
18361 |
478.69 |
Apr 13 2016 |
13018 |
437.5 |
Apr 13 2016 |
23879 |
464.96 |
Apr 06 2016 |
13326 |
437.5 |
Apr 06 2016 |
18450 |
478.69 |
Apr 06 2016 |
24130 |
464.96 |
Mar 30 2016 |
13172 |
437.5 |
Mar 30 2016 |
18344 |
478.69 |
Mar 30 2016 |
23961 |
464.96 |
Mar 23 2016 |
18297 |
478.69 |
Mar 23 2016 |
13442 |
437.5 |
Mar 23 2016 |
24094 |
464.96 |
Mar 16 2016 |
16644 |
462.88 |
Mar 16 2016 |
13535 |
437.5 |
Mar 16 2016 |
22800 |
456.53 |
Mar 09 2016 |
16559 |
462.88 |
Mar 09 2016 |
13622 |
437.5 |
Mar 09 2016 |
22841 |
456.53 |
Mar 02 2016 |
13459 |
437.5 |
Mar 02 2016 |
16517 |
462.88 |
Mar 02 2016 |
22673 |
456.53 |
Feb 24 2016 |
16440 |
462.88 |
Feb 24 2016 |
13457 |
437.5 |
Feb 24 2016 |
22569 |
456.53 |
Feb 17 2016 |
16498 |
462.88 |
Feb 17 2016 |
13624 |
437.5 |
Feb 17 2016 |
22782 |
456.53 |
Feb 10 2016 |
13557 |
437.5 |
Feb 10 2016 |
16499 |
462.88 |
Feb 10 2016 |
22761 |
456.53 |
Feb 03 2016 |
16476 |
462.88 |
Feb 03 2016 |
13544 |
437.5 |
Feb 03 2016 |
22743 |
456.53 |
Jan 27 2016 |
16427 |
462.88 |
Jan 27 2016 |
13574 |
437.5 |
Jan 27 2016 |
22751 |
456.53 |
Jan 20 2016 |
16473 |
462.88 |
Jan 20 2016 |
13575 |
437.5 |
Jan 20 2016 |
22760 |
456.53 |
Jan 13 2016 |
13588 |
437.5 |
Jan 13 2016 |
16508 |
462.88 |
Jan 13 2016 |
22799 |
456.53 |
Jan 06 2016 |
16522 |
462.88 |
Jan 06 2016 |
13588 |
437.5 |
Jan 06 2016 |
22809 |
456.53 |
Dec 30 2015 |
16514 |
462.88 |
Dec 30 2015 |
13588 |
437.5 |
Dec 30 2015 |
22803 |
456.53 |
Dec 23 2015 |
16513 |
462.88 |
Dec 23 2015 |
13586 |
437.5 |
Dec 23 2015 |
22804 |
456.53 |
Dec 16 2015 |
16513 |
462.88 |
Dec 16 2015 |
13586 |
437.5 |
Dec 16 2015 |
22804 |
456.53 |
Dec 09 2015 |
16520 |
462.88 |
Dec 09 2015 |
13585 |
437.5 |
Dec 09 2015 |
22807 |
456.53 |
Dec 02 2015 |
16521 |
462.88 |
Dec 02 2015 |
13586 |
437.5 |
Dec 02 2015 |
22808 |
456.53 |
Nov 25 2015 |
13586 |
437.5 |
Nov 25 2015 |
16521 |
462.88 |
Nov 25 2015 |
22809 |
456.53 |
Nov 18 2015 |
16521 |
462.88 |
Nov 18 2015 |
13585 |
437.5 |
Nov 18 2015 |
22808 |
456.53 |
Nov 11 2015 |
16521 |
462.88 |
Nov 11 2015 |
13568 |
437.5 |
Nov 11 2015 |
22790 |
456.53 |
Nov 04 2015 |
13568 |
437.5 |
Nov 04 2015 |
16521 |
462.88 |
Nov 04 2015 |
22790 |
456.53 |
Oct 28 2015 |
16491 |
462.88 |
Oct 28 2015 |
13570 |
437.5 |
Oct 28 2015 |
22755 |
456.53 |
Oct 21 2015 |
13525 |
437.5 |
Oct 21 2015 |
16510 |
462.88 |
Oct 21 2015 |
22734 |
456.53 |
Oct 14 2015 |
13522 |
437.5 |
Oct 14 2015 |
16523 |
462.88 |
Oct 14 2015 |
22737 |
456.53 |
Oct 07 2015 |
16477 |
462.88 |
Oct 07 2015 |
13553 |
437.5 |
Oct 07 2015 |
22735 |
456.53 |
Sep 30 2015 |
16475 |
462.88 |
Sep 30 2015 |
13564 |
437.5 |
Sep 30 2015 |
22750 |
456.53 |
Sep 23 2015 |
16455 |
462.88 |
Sep 23 2015 |
13635 |
437.5 |
Sep 23 2015 |
22814 |
456.53 |
Sep 16 2015 |
13510 |
437.5 |
Sep 16 2015 |
16429 |
462.88 |
Sep 16 2015 |
22685 |
456.53 |
Sep 09 2015 |
16403 |
462.88 |
Sep 09 2015 |
13468 |
437.5 |
Sep 09 2015 |
22642 |
456.53 |
Sep 02 2015 |
12801 |
428.48 |
Sep 02 2015 |
13541 |
437.5 |
Sep 02 2015 |
18880 |
431.49 |
Aug 26 2015 |
13685 |
437.5 |
Aug 26 2015 |
12970 |
428.48 |
Aug 26 2015 |
19054 |
431.49 |
Aug 19 2015 |
13310 |
431.25 |
Aug 19 2015 |
13895 |
437.5 |
Aug 19 2015 |
19673 |
434.37 |
Aug 12 2015 |
13407 |
431.25 |
Aug 12 2015 |
13874 |
437.5 |
Aug 12 2015 |
19758 |
434.37 |
Aug 05 2015 |
13376 |
431.25 |
Aug 05 2015 |
13936 |
437.5 |
Aug 05 2015 |
19743 |
434.37 |
Jul 29 2015 |
13941 |
437.5 |
Jul 29 2015 |
13543 |
431.25 |
Jul 29 2015 |
19938 |
434.37 |
Jul 22 2015 |
13479 |
431.25 |
Jul 22 2015 |
13994 |
437.5 |
Jul 22 2015 |
19974 |
434.37 |
Jul 15 2015 |
13578 |
431.25 |
Jul 15 2015 |
14262 |
437.5 |
Jul 15 2015 |
20124 |
434.37 |
Jul 08 2015 |
13620 |
431.25 |
Jul 08 2015 |
14371 |
437.5 |
Jul 08 2015 |
20280 |
434.37 |
Jul 01 2015 |
13721 |
431.25 |
Jul 01 2015 |
14453 |
437.5 |
Jul 01 2015 |
20387 |
434.37 |
Jun 24 2015 |
13756 |
431.25 |
Jun 24 2015 |
14491 |
437.5 |
Jun 24 2015 |
20456 |
434.37 |
Jun 17 2015 |
13791 |
431.25 |
Jun 17 2015 |
20049 |
431.25 |
Jun 10 2015 |
13818 |
431.25 |
Jun 10 2015 |
20017 |
431.25 |
Jun 03 2015 |
13841 |
431.25 |
Jun 03 2015 |
20171 |
431.25 |
May 27 2015 |
13792 |
431.25 |
May 27 2015 |
19977 |
431.25 |
May 20 2015 |
13868 |
431.25 |
May 20 2015 |
20066 |
431.25 |
May 13 2015 |
13832 |
431.25 |
May 13 2015 |
20107 |
431.25 |
May 06 2015 |
13519 |
431.25 |
May 06 2015 |
19784 |
431.25 |
Apr 29 2015 |
13676 |
431.25 |
Apr 29 2015 |
20049 |
431.25 |
Apr 22 2015 |
13724 |
431.25 |
Apr 22 2015 |
20136 |
431.25 |
Apr 15 2015 |
13656 |
431.25 |
Apr 15 2015 |
19969 |
431.25 |
Apr 08 2015 |
13830 |
431.25 |
Apr 08 2015 |
20052 |
431.25 |
Apr 01 2015 |
13951 |
431.25 |
Apr 01 2015 |
20407 |
431.25 |
Mar 25 2015 |
13789 |
431.25 |
Mar 25 2015 |
19798 |
431.25 |