| Jun 01 2018 |
15905 |
505.6 |
| Jun 01 2018 |
21416 |
505.6 |
| May 25 2018 |
15960 |
505.6 |
| May 25 2018 |
21594 |
505.6 |
| May 18 2018 |
15982 |
505.6 |
| May 18 2018 |
21678 |
505.6 |
| May 11 2018 |
15918 |
505.6 |
| May 11 2018 |
21799 |
505.6 |
| May 04 2018 |
16095 |
505.6 |
| May 04 2018 |
21997 |
505.6 |
| Apr 27 2018 |
16145 |
505.6 |
| Apr 27 2018 |
21906 |
505.6 |
| Apr 20 2018 |
16314 |
505.6 |
| Apr 20 2018 |
22060 |
505.6 |
| Apr 13 2018 |
16270 |
505.6 |
| Apr 13 2018 |
21945 |
505.6 |
| Apr 06 2018 |
16153 |
505.6 |
| Apr 06 2018 |
22034 |
505.6 |
| Mar 30 2018 |
16267 |
505.6 |
| Mar 30 2018 |
22363 |
505.6 |
| Mar 23 2018 |
16280 |
505.6 |
| Mar 23 2018 |
22563 |
505.6 |
| Mar 16 2018 |
16335 |
505.6 |
| Mar 16 2018 |
22532 |
505.6 |
| Mar 09 2018 |
16207 |
505.6 |
| Mar 09 2018 |
22483 |
505.6 |
| Mar 02 2018 |
16369 |
505.6 |
| Mar 02 2018 |
22747 |
505.6 |
| Feb 23 2018 |
16533 |
505.6 |
| Feb 23 2018 |
22923 |
505.6 |
| Feb 16 2018 |
16484 |
505.6 |
| Feb 16 2018 |
22916 |
505.6 |
| Feb 09 2018 |
16498 |
505.6 |
| Feb 09 2018 |
22660 |
505.6 |
| Feb 02 2018 |
16462 |
505.6 |
| Feb 02 2018 |
22562 |
505.6 |
| Jan 26 2018 |
16507 |
505.6 |
| Jan 26 2018 |
22627 |
505.6 |
| Jan 19 2018 |
16515 |
505.6 |
| Jan 19 2018 |
22628 |
505.6 |
| Jan 12 2018 |
16502 |
505.6 |
| Jan 12 2018 |
22638 |
505.6 |
| Jan 05 2018 |
16530 |
505.6 |
| Jan 05 2018 |
22662 |
505.6 |
| Dec 29 2017 |
16531 |
505.6 |
| Dec 29 2017 |
22662 |
505.6 |
| Dec 22 2017 |
16533 |
505.6 |
| Dec 22 2017 |
22664 |
505.6 |
| Dec 15 2017 |
16524 |
505.6 |
| Dec 15 2017 |
22656 |
505.6 |
| Dec 08 2017 |
16524 |
505.6 |
| Dec 08 2017 |
22656 |
505.6 |
| Dec 01 2017 |
16524 |
505.6 |
| Dec 01 2017 |
22656 |
505.6 |
| Nov 24 2017 |
16524 |
505.6 |
| Nov 24 2017 |
22656 |
505.6 |
| Nov 17 2017 |
16524 |
505.6 |
| Nov 17 2017 |
22657 |
505.6 |
| Nov 10 2017 |
16524 |
505.6 |
| Nov 10 2017 |
22679 |
505.6 |
| Nov 03 2017 |
16525 |
505.6 |
| Nov 03 2017 |
22680 |
505.6 |
| Oct 27 2017 |
16525 |
505.6 |
| Oct 27 2017 |
22715 |
505.6 |
| Oct 20 2017 |
16554 |
505.6 |
| Oct 20 2017 |
22660 |
505.6 |
| Oct 13 2017 |
16554 |
505.6 |
| Oct 13 2017 |
22689 |
505.6 |
| Oct 06 2017 |
16543 |
505.6 |
| Oct 06 2017 |
22684 |
505.6 |
| Sep 29 2017 |
16569 |
505.6 |
| Sep 29 2017 |
22593 |
505.6 |
| Sep 22 2017 |
16562 |
505.6 |
| Sep 22 2017 |
22821 |
505.6 |
| Sep 15 2017 |
16656 |
505.6 |
| Sep 15 2017 |
22895 |
505.6 |
| Sep 08 2017 |
16675 |
505.6 |
| Sep 08 2017 |
23003 |
505.6 |
| Sep 01 2017 |
16914 |
505.6 |
| Sep 01 2017 |
23096 |
505.6 |
| Aug 25 2017 |
16957 |
505.6 |
| Aug 25 2017 |
23476 |
505.6 |
| Aug 18 2017 |
16994 |
505.6 |
| Aug 18 2017 |
23578 |
505.6 |
| Aug 11 2017 |
16930 |
505.6 |
| Aug 11 2017 |
23623 |
505.6 |
| Aug 04 2017 |
17062 |
505.6 |
| Aug 04 2017 |
23852 |
505.6 |
| Jul 28 2017 |
17142 |
505.6 |
| Jul 28 2017 |
24010 |
505.6 |
| Jul 21 2017 |
17238 |
505.6 |
| Jul 21 2017 |
24100 |
505.6 |
| Jul 14 2017 |
17329 |
505.6 |
| Jul 14 2017 |
24207 |
505.6 |
| Jul 07 2017 |
17375 |
505.6 |
| Jul 07 2017 |
24281 |
505.6 |
| Jun 30 2017 |
17432 |
504.84 |
| Jun 30 2017 |
24275 |
504.84 |
| Jun 23 2017 |
18539 |
504.84 |
| Jun 23 2017 |
24465 |
504.84 |
| Jun 16 2017 |
18578 |
504.84 |
| Jun 16 2017 |
24459 |
504.84 |
| Jun 09 2017 |
18655 |
504.84 |
| Jun 09 2017 |
24380 |
504.84 |
| Jun 02 2017 |
18623 |
504.07 |
| Jun 02 2017 |
24603 |
504.07 |
| May 26 2017 |
18813 |
504.07 |
| May 26 2017 |
24719 |
504.07 |
| May 19 2017 |
18867 |
504.07 |
| May 19 2017 |
25039 |
504.07 |
| May 12 2017 |
17800 |
491.04 |
| May 12 2017 |
23478 |
491.04 |
| May 05 2017 |
17758 |
491.04 |
| May 05 2017 |
21443 |
535.32 |
| May 05 2017 |
23444 |
491.04 |
| Apr 28 2017 |
17488 |
491.04 |
| Apr 28 2017 |
21197 |
535.32 |
| Apr 28 2017 |
23186 |
491.04 |
| Apr 21 2017 |
17761 |
491.04 |
| Apr 21 2017 |
21525 |
535.32 |
| Apr 21 2017 |
23448 |
491.04 |
| Apr 14 2017 |
21787 |
535.32 |
| Apr 14 2017 |
17810 |
491.04 |
| Apr 14 2017 |
23438 |
491.04 |
| Apr 07 2017 |
17916 |
491.04 |
| Apr 07 2017 |
21562 |
535.32 |
| Apr 07 2017 |
23115 |
491.04 |
| Mar 31 2017 |
18268 |
491.04 |
| Mar 31 2017 |
21542 |
535.32 |
| Mar 31 2017 |
23350 |
491.04 |
| Mar 24 2017 |
21098 |
535.32 |
| Mar 24 2017 |
18070 |
491.04 |
| Mar 24 2017 |
22971 |
491.04 |
| Mar 17 2017 |
18166 |
491.04 |
| Mar 17 2017 |
21407 |
535.32 |
| Mar 17 2017 |
23147 |
491.04 |
| Mar 10 2017 |
18282 |
491.04 |
| Mar 10 2017 |
21380 |
535.32 |
| Mar 10 2017 |
23176 |
491.04 |
| Mar 03 2017 |
18200 |
491.04 |
| Mar 03 2017 |
21170 |
535.32 |
| Mar 03 2017 |
23060 |
491.04 |
| Feb 24 2017 |
18083 |
491.04 |
| Feb 24 2017 |
21409 |
535.32 |
| Feb 24 2017 |
23082 |
491.04 |
| Feb 17 2017 |
17829 |
491.04 |
| Feb 17 2017 |
21310 |
535.32 |
| Feb 17 2017 |
23058 |
491.04 |
| Feb 10 2017 |
17868 |
491.04 |
| Feb 10 2017 |
21557 |
535.32 |
| Feb 10 2017 |
23172 |
491.04 |
| Feb 03 2017 |
21504 |
535.32 |
| Feb 03 2017 |
17889 |
491.04 |
| Feb 03 2017 |
23128 |
491.04 |
| Jan 27 2017 |
17921 |
491.04 |
| Jan 27 2017 |
21489 |
535.32 |
| Jan 27 2017 |
23132 |
491.04 |
| Jan 20 2017 |
17904 |
491.04 |
| Jan 20 2017 |
21435 |
535.32 |
| Jan 20 2017 |
23091 |
491.04 |
| Jan 13 2017 |
21399 |
535.32 |
| Jan 13 2017 |
17914 |
491.04 |
| Jan 13 2017 |
23061 |
491.04 |
| Jan 06 2017 |
21399 |
535.32 |
| Jan 06 2017 |
17915 |
491.04 |
| Jan 06 2017 |
23066 |
491.04 |
| Dec 30 2016 |
17924 |
491.04 |
| Dec 30 2016 |
21400 |
535.32 |
| Dec 30 2016 |
23076 |
491.04 |
| Dec 23 2016 |
21400 |
535.32 |
| Dec 23 2016 |
17924 |
491.04 |
| Dec 23 2016 |
23076 |
491.04 |
| Dec 16 2016 |
21400 |
535.32 |
| Dec 16 2016 |
17917 |
491.04 |
| Dec 16 2016 |
23075 |
491.04 |
| Dec 09 2016 |
17920 |
491.04 |
| Dec 09 2016 |
21395 |
535.32 |
| Dec 09 2016 |
23073 |
491.04 |
| Dec 02 2016 |
17920 |
491.04 |
| Dec 02 2016 |
21395 |
535.32 |
| Dec 02 2016 |
23073 |
491.04 |
| Nov 25 2016 |
21395 |
535.32 |
| Nov 25 2016 |
17915 |
491.04 |
| Nov 25 2016 |
23069 |
491.04 |
| Nov 18 2016 |
17915 |
491.04 |
| Nov 18 2016 |
21395 |
535.32 |
| Nov 18 2016 |
23069 |
491.04 |
| Nov 11 2016 |
17915 |
491.04 |
| Nov 11 2016 |
21355 |
535.32 |
| Nov 11 2016 |
23038 |
491.04 |
| Nov 04 2016 |
17915 |
491.04 |
| Nov 04 2016 |
21355 |
535.32 |
| Nov 04 2016 |
23038 |
491.04 |
| Oct 28 2016 |
21367 |
535.32 |
| Oct 28 2016 |
17916 |
491.04 |
| Oct 28 2016 |
23054 |
491.04 |
| Oct 21 2016 |
17928 |
491.04 |
| Oct 21 2016 |
21394 |
535.32 |
| Oct 21 2016 |
23077 |
491.04 |
| Oct 14 2016 |
17867 |
491.04 |
| Oct 14 2016 |
21412 |
535.32 |
| Oct 14 2016 |
23049 |
491.04 |
| Oct 07 2016 |
21437 |
535.32 |
| Oct 07 2016 |
17885 |
491.04 |
| Oct 07 2016 |
23062 |
491.04 |
| Sep 30 2016 |
17939 |
491.04 |
| Sep 30 2016 |
21451 |
535.32 |
| Sep 30 2016 |
23099 |
491.04 |
| Sep 23 2016 |
17957 |
491.04 |
| Sep 23 2016 |
21174 |
535.32 |
| Sep 23 2016 |
22924 |
491.04 |
| Sep 16 2016 |
18062 |
491.04 |
| Sep 16 2016 |
21079 |
535.32 |
| Sep 16 2016 |
22946 |
491.04 |
| Sep 09 2016 |
18139 |
491.04 |
| Sep 09 2016 |
21192 |
535.32 |
| Sep 09 2016 |
23024 |
491.04 |
| Sep 02 2016 |
18303 |
491.04 |
| Sep 02 2016 |
21240 |
535.32 |
| Sep 02 2016 |
23200 |
491.04 |
| Aug 26 2016 |
18367 |
491.04 |
| Aug 26 2016 |
21046 |
535.32 |
| Aug 26 2016 |
22999 |
491.04 |
| Aug 19 2016 |
21070 |
535.32 |
| Aug 19 2016 |
18404 |
491.04 |
| Aug 19 2016 |
23014 |
491.04 |
| Aug 12 2016 |
18643 |
491.04 |
| Aug 12 2016 |
21119 |
535.32 |
| Aug 12 2016 |
24949 |
491.04 |
| Aug 05 2016 |
18542 |
491.04 |
| Aug 05 2016 |
21173 |
535.32 |
| Aug 05 2016 |
25093 |
491.04 |
| Jul 29 2016 |
21029 |
535.32 |
| Jul 29 2016 |
18582 |
491.04 |
| Jul 29 2016 |
25287 |
491.04 |
| Jul 22 2016 |
22052 |
548.3 |
| Jul 22 2016 |
18814 |
491.04 |
| Jul 22 2016 |
25503 |
491.04 |
| Jun 22 2016 |
22382 |
548.3 |
| Jun 22 2016 |
18868 |
488.46 |
| Jun 22 2016 |
26251 |
488.46 |
| Jun 15 2016 |
22718 |
548.3 |
| Jun 15 2016 |
18912 |
488.46 |
| Jun 15 2016 |
26522 |
488.46 |
| Jun 08 2016 |
19050 |
488.46 |
| Jun 08 2016 |
22849 |
548.3 |
| Jun 08 2016 |
26639 |
488.46 |
| Jun 01 2016 |
19130 |
488.46 |
| Jun 01 2016 |
22949 |
548.3 |
| Jun 01 2016 |
26928 |
488.46 |
| May 25 2016 |
23079 |
539.07 |
| May 25 2016 |
22883 |
548.3 |
| May 25 2016 |
33401 |
543.68 |
| May 18 2016 |
23277 |
539.07 |
| May 18 2016 |
22975 |
548.3 |
| May 18 2016 |
33695 |
543.68 |
| May 11 2016 |
23031 |
548.3 |
| May 11 2016 |
23189 |
539.07 |
| May 11 2016 |
33712 |
543.68 |
| May 04 2016 |
23046 |
539.07 |
| May 04 2016 |
23640 |
561.27 |
| May 04 2016 |
34116 |
549.62 |
| Apr 27 2016 |
23496 |
539.07 |
| Apr 27 2016 |
23932 |
561.27 |
| Apr 27 2016 |
34638 |
549.62 |
| Apr 20 2016 |
24317 |
573.01 |
| Apr 20 2016 |
23498 |
539.07 |
| Apr 20 2016 |
35228 |
556.65 |
| Apr 13 2016 |
23303 |
539.07 |
| Apr 13 2016 |
24899 |
573.01 |
| Apr 13 2016 |
35189 |
556.65 |
| Apr 06 2016 |
25518 |
573.01 |
| Apr 06 2016 |
23338 |
537.36 |
| Apr 06 2016 |
34621 |
546.04 |
| Mar 30 2016 |
25324 |
573.01 |
| Mar 30 2016 |
23211 |
537.36 |
| Mar 30 2016 |
34432 |
546.04 |
| Mar 23 2016 |
22729 |
531.42 |
| Mar 23 2016 |
25672 |
573.01 |
| Mar 23 2016 |
32962 |
531.81 |
| Mar 16 2016 |
22713 |
531.42 |
| Mar 16 2016 |
25887 |
573.01 |
| Mar 16 2016 |
32998 |
531.66 |
| Mar 09 2016 |
22590 |
531.42 |
| Mar 09 2016 |
26021 |
573.01 |
| Mar 09 2016 |
33032 |
531.66 |
| Mar 02 2016 |
25568 |
573.01 |
| Mar 02 2016 |
22537 |
531.42 |
| Mar 02 2016 |
32696 |
531.66 |
| Feb 24 2016 |
22440 |
531.42 |
| Feb 24 2016 |
25464 |
573.01 |
| Feb 24 2016 |
32509 |
531.66 |
| Feb 17 2016 |
22554 |
531.42 |
| Feb 17 2016 |
25771 |
573.01 |
| Feb 17 2016 |
32814 |
531.66 |
| Feb 10 2016 |
25548 |
573.01 |
| Feb 10 2016 |
22469 |
531.42 |
| Feb 10 2016 |
32676 |
531.66 |
| Feb 03 2016 |
22454 |
531.42 |
| Feb 03 2016 |
25503 |
573.01 |
| Feb 03 2016 |
32651 |
531.66 |
| Jan 27 2016 |
22359 |
531.42 |
| Jan 27 2016 |
25550 |
573.01 |
| Jan 27 2016 |
32576 |
531.66 |
| Jan 20 2016 |
22411 |
531.42 |
| Jan 20 2016 |
25558 |
573.01 |
| Jan 20 2016 |
32573 |
531.66 |
| Jan 13 2016 |
25596 |
573.01 |
| Jan 13 2016 |
22463 |
531.42 |
| Jan 13 2016 |
32630 |
531.66 |
| Jan 06 2016 |
22485 |
531.42 |
| Jan 06 2016 |
25596 |
573.01 |
| Jan 06 2016 |
32650 |
531.66 |
| Dec 30 2015 |
22468 |
531.42 |
| Dec 30 2015 |
25596 |
573.01 |
| Dec 30 2015 |
32630 |
531.66 |
| Dec 23 2015 |
22467 |
531.42 |
| Dec 23 2015 |
25591 |
573.01 |
| Dec 23 2015 |
32627 |
531.66 |
| Dec 16 2015 |
22467 |
531.42 |
| Dec 16 2015 |
25592 |
573.01 |
| Dec 16 2015 |
32628 |
531.66 |
| Dec 09 2015 |
22478 |
531.42 |
| Dec 09 2015 |
25593 |
573.01 |
| Dec 09 2015 |
32634 |
531.66 |
| Dec 02 2015 |
22480 |
531.42 |
| Dec 02 2015 |
25595 |
573.01 |
| Dec 02 2015 |
32636 |
531.66 |
| Nov 25 2015 |
25595 |
573.01 |
| Nov 25 2015 |
22481 |
531.42 |
| Nov 25 2015 |
32638 |
531.66 |
| Nov 18 2015 |
22481 |
531.42 |
| Nov 18 2015 |
25594 |
573.01 |
| Nov 18 2015 |
32637 |
531.66 |
| Nov 11 2015 |
22481 |
531.42 |
| Nov 11 2015 |
25559 |
573.01 |
| Nov 11 2015 |
32618 |
531.66 |
| Nov 04 2015 |
25559 |
573.01 |
| Nov 04 2015 |
22481 |
531.42 |
| Nov 04 2015 |
32618 |
531.66 |
| Oct 28 2015 |
22442 |
531.42 |
| Oct 28 2015 |
25562 |
573.01 |
| Oct 28 2015 |
32566 |
531.66 |
| Oct 21 2015 |
25460 |
573.01 |
| Oct 21 2015 |
22470 |
531.42 |
| Oct 21 2015 |
32535 |
531.66 |
| Oct 14 2015 |
25444 |
573.01 |
| Oct 14 2015 |
22426 |
531.42 |
| Oct 14 2015 |
32475 |
531.66 |
| Oct 07 2015 |
22349 |
531.42 |
| Oct 07 2015 |
25492 |
573.01 |
| Oct 07 2015 |
32477 |
531.66 |
| Sep 30 2015 |
22346 |
531.42 |
| Sep 30 2015 |
25511 |
573.01 |
| Sep 30 2015 |
32498 |
531.66 |
| Sep 23 2015 |
22317 |
531.42 |
| Sep 23 2015 |
25634 |
573.01 |
| Sep 23 2015 |
32509 |
531.66 |
| Sep 16 2015 |
25380 |
573.01 |
| Sep 16 2015 |
22282 |
531.42 |
| Sep 16 2015 |
32331 |
531.66 |
| Sep 09 2015 |
22235 |
531.42 |
| Sep 09 2015 |
25331 |
573.01 |
| Sep 09 2015 |
32263 |
531.66 |
| Sep 02 2015 |
22006 |
531.42 |
| Sep 02 2015 |
25461 |
573.01 |
| Sep 02 2015 |
32205 |
531.66 |
| Aug 26 2015 |
25654 |
573.01 |
| Aug 26 2015 |
22246 |
531.42 |
| Aug 26 2015 |
32395 |
531.66 |
| Aug 19 2015 |
22328 |
531.42 |
| Aug 19 2015 |
25880 |
573.01 |
| Aug 19 2015 |
32679 |
531.66 |
| Aug 12 2015 |
22483 |
531.42 |
| Aug 12 2015 |
25859 |
573.01 |
| Aug 12 2015 |
32850 |
531.66 |
| Aug 05 2015 |
22396 |
531.42 |
| Aug 05 2015 |
25941 |
573.01 |
| Aug 05 2015 |
32792 |
531.66 |
| Jul 29 2015 |
26359 |
582.88 |
| Jul 29 2015 |
22617 |
531.42 |
| Jul 29 2015 |
33005 |
531.66 |
| Jul 22 2015 |
22525 |
531.42 |
| Jul 22 2015 |
26372 |
584.75 |
| Jul 22 2015 |
33085 |
531.66 |
| Jul 15 2015 |
22600 |
531.42 |
| Jul 15 2015 |
26720 |
584.75 |
| Jul 15 2015 |
33275 |
531.66 |
| Jul 08 2015 |
22660 |
531.42 |
| Jul 08 2015 |
26810 |
584.75 |
| Jul 08 2015 |
33420 |
531.66 |
| Jul 01 2015 |
23680 |
544.84 |
| Jul 01 2015 |
26981 |
584.75 |
| Jul 01 2015 |
35491 |
550.38 |
| Jun 24 2015 |
23747 |
544.84 |
| Jun 24 2015 |
26990 |
584.75 |
| Jun 24 2015 |
35596 |
550.38 |
| Jun 17 2015 |
23833 |
544.84 |
| Jun 17 2015 |
26777 |
584.75 |
| Jun 17 2015 |
35580 |
550.38 |
| Jun 10 2015 |
27104 |
584.75 |
| Jun 10 2015 |
22383 |
523.77 |
| Jun 10 2015 |
35755 |
550.38 |
| Jun 03 2015 |
22361 |
523.77 |
| Jun 03 2015 |
27271 |
584.75 |
| Jun 03 2015 |
36018 |
550.38 |
| May 27 2015 |
22305 |
523.77 |
| May 27 2015 |
26996 |
584.75 |
| May 27 2015 |
35657 |
550.38 |
| May 20 2015 |
27119 |
584.75 |
| May 20 2015 |
22378 |
523.77 |
| May 20 2015 |
35742 |
550.38 |
| May 13 2015 |
22258 |
523.77 |
| May 13 2015 |
27491 |
584.75 |
| May 13 2015 |
35866 |
550.38 |
| May 06 2015 |
27260 |
584.75 |
| May 06 2015 |
21812 |
523.77 |
| May 06 2015 |
35211 |
548.2 |
| Apr 29 2015 |
22004 |
523.77 |
| Apr 29 2015 |
34242 |
536.02 |
| Apr 22 2015 |
22128 |
523.77 |
| Apr 22 2015 |
34452 |
536.02 |
| Apr 15 2015 |
21142 |
513.62 |
| Apr 15 2015 |
34048 |
537.07 |
| Apr 08 2015 |
21426 |
513.62 |
| Apr 08 2015 |
34241 |
537.07 |
| Apr 01 2015 |
21633 |
513.62 |
| Apr 01 2015 |
34891 |
537.07 |
| Mar 25 2015 |
36049 |
560.52 |
