Apr 10 2020 |
15819 |
544.34 |
Apr 10 2020 |
22470 |
544.34 |
Apr 03 2020 |
16184 |
544.34 |
Apr 03 2020 |
23033 |
544.34 |
Mar 27 2020 |
16578 |
544.34 |
Mar 27 2020 |
23631 |
544.34 |
Mar 20 2020 |
16844 |
544.34 |
Mar 20 2020 |
23958 |
544.34 |
Mar 13 2020 |
16977 |
544.34 |
Mar 13 2020 |
24278 |
544.34 |
Mar 06 2020 |
17098 |
544.34 |
Mar 06 2020 |
24511 |
544.34 |
Feb 28 2020 |
17084 |
544.34 |
Feb 28 2020 |
24499 |
544.34 |
Feb 21 2020 |
16916 |
544.34 |
Feb 21 2020 |
24299 |
544.34 |
Feb 14 2020 |
16968 |
544.34 |
Feb 14 2020 |
24361 |
544.34 |
Feb 07 2020 |
16868 |
544.34 |
Feb 07 2020 |
24194 |
544.34 |
Jan 31 2020 |
16908 |
544.34 |
Jan 31 2020 |
24256 |
544.34 |
Jan 24 2020 |
16959 |
544.34 |
Jan 24 2020 |
24298 |
544.34 |
Jan 17 2020 |
16793 |
544.34 |
Jan 17 2020 |
24162 |
544.34 |
Jan 10 2020 |
16790 |
544.34 |
Jan 10 2020 |
24161 |
544.34 |
Jan 03 2020 |
16798 |
544.34 |
Jan 03 2020 |
24170 |
544.34 |
Dec 27 2019 |
16787 |
544.34 |
Dec 27 2019 |
24162 |
544.34 |
Dec 20 2019 |
16787 |
544.34 |
Dec 20 2019 |
24162 |
544.34 |
Dec 13 2019 |
16788 |
544.34 |
Dec 13 2019 |
24163 |
544.34 |
Dec 06 2019 |
16774 |
544.34 |
Dec 06 2019 |
24146 |
544.34 |
Nov 29 2019 |
16722 |
544.34 |
Nov 29 2019 |
24121 |
544.34 |
Nov 22 2019 |
16722 |
544.34 |
Nov 22 2019 |
24121 |
544.34 |
Nov 15 2019 |
16723 |
544.34 |
Nov 15 2019 |
24126 |
544.34 |
Nov 08 2019 |
16736 |
544.34 |
Nov 08 2019 |
24040 |
544.34 |
Nov 01 2019 |
16711 |
544.34 |
Nov 01 2019 |
23694 |
544.34 |
Oct 25 2019 |
16730 |
544.34 |
Oct 25 2019 |
23713 |
544.34 |
Oct 18 2019 |
16730 |
544.34 |
Oct 18 2019 |
23769 |
544.34 |
Oct 11 2019 |
16731 |
544.34 |
Oct 11 2019 |
23720 |
544.34 |
Oct 04 2019 |
16760 |
544.34 |
Oct 04 2019 |
23682 |
544.34 |
Sep 27 2019 |
16767 |
544.34 |
Sep 27 2019 |
23814 |
544.34 |
Sep 20 2019 |
16784 |
544.34 |
Sep 20 2019 |
23784 |
544.34 |
Sep 13 2019 |
16779 |
544.34 |
Sep 13 2019 |
23843 |
544.34 |
Sep 06 2019 |
16791 |
544.34 |
Sep 06 2019 |
24283 |
544.34 |
Aug 30 2019 |
16979 |
544.34 |
Aug 30 2019 |
24453 |
544.34 |
Aug 23 2019 |
17100 |
544.34 |
Aug 23 2019 |
24736 |
544.34 |
Aug 16 2019 |
17072 |
544.34 |
Aug 16 2019 |
24643 |
544.34 |
Aug 09 2019 |
17151 |
544.34 |
Aug 09 2019 |
24760 |
544.34 |
Aug 02 2019 |
14386 |
504.17 |
Aug 02 2019 |
20750 |
504.17 |
Jul 26 2019 |
14455 |
504.17 |
Jul 26 2019 |
20844 |
504.17 |
Jul 19 2019 |
14502 |
504.17 |
Jul 19 2019 |
21013 |
504.17 |
Jul 12 2019 |
14674 |
504.17 |
Jul 12 2019 |
21101 |
504.17 |
Jul 05 2019 |
15083 |
504.17 |
Jul 05 2019 |
21542 |
504.17 |
Jun 28 2019 |
15261 |
504.17 |
Jun 28 2019 |
21716 |
504.17 |
Jun 21 2019 |
14378 |
494.7 |
Jun 21 2019 |
20404 |
494.7 |
Jun 14 2019 |
14552 |
494.7 |
Jun 14 2019 |
20540 |
494.7 |
Jun 07 2019 |
14767 |
494.7 |
Jun 07 2019 |
20771 |
494.7 |
May 31 2019 |
16193 |
511.34 |
May 31 2019 |
22673 |
511.34 |
May 24 2019 |
16175 |
511.34 |
May 24 2019 |
22704 |
511.34 |
May 17 2019 |
16218 |
511.34 |
May 17 2019 |
22668 |
511.34 |
May 10 2019 |
16196 |
511.34 |
May 10 2019 |
22652 |
511.34 |
May 03 2019 |
16221 |
511.34 |
May 03 2019 |
22727 |
511.34 |
Apr 26 2019 |
16190 |
511.34 |
Apr 26 2019 |
22169 |
511.34 |
Apr 19 2019 |
16355 |
511.34 |
Apr 19 2019 |
22127 |
511.34 |
Apr 18 2019 |
16375 |
511.34 |
Apr 12 2019 |
15621 |
500.34 |
Apr 12 2019 |
20964 |
500.34 |
Apr 05 2019 |
15311 |
500.34 |
Apr 05 2019 |
20457 |
500.34 |
Mar 29 2019 |
15107 |
500.34 |
Mar 29 2019 |
20255 |
500.34 |
Mar 22 2019 |
14865 |
500.34 |
Mar 22 2019 |
19973 |
500.34 |
Mar 15 2019 |
14787 |
500.34 |
Mar 15 2019 |
19942 |
500.34 |
Mar 08 2019 |
14685 |
500.34 |
Mar 08 2019 |
19662 |
500.34 |
Mar 01 2019 |
14704 |
500.34 |
Mar 01 2019 |
19742 |
500.34 |
Feb 22 2019 |
14719 |
500.34 |
Feb 22 2019 |
19819 |
500.34 |
Feb 15 2019 |
14638 |
500.34 |
Feb 15 2019 |
19623 |
500.34 |
Feb 08 2019 |
14468 |
500.34 |
Feb 08 2019 |
19426 |
500.34 |
Feb 01 2019 |
14491 |
500.34 |
Feb 01 2019 |
19426 |
500.34 |
Jan 25 2019 |
14506 |
500.34 |
Jan 25 2019 |
19465 |
500.34 |
Jan 18 2019 |
14530 |
500.34 |
Jan 18 2019 |
19499 |
500.34 |
Jan 11 2019 |
14507 |
500.34 |
Jan 11 2019 |
19480 |
500.34 |
Jan 04 2019 |
14521 |
500.34 |
Jan 04 2019 |
19492 |
500.34 |
Dec 28 2018 |
14521 |
500.34 |
Dec 28 2018 |
19492 |
500.34 |
Dec 21 2018 |
14521 |
500.34 |
Dec 21 2018 |
19492 |
500.34 |
Dec 14 2018 |
14521 |
500.34 |
Dec 14 2018 |
19492 |
500.34 |
Dec 07 2018 |
14509 |
500.34 |
Dec 07 2018 |
19484 |
500.34 |
Nov 30 2018 |
14509 |
500.34 |
Nov 30 2018 |
19484 |
500.34 |
Nov 23 2018 |
14509 |
500.34 |
Nov 23 2018 |
19484 |
500.34 |
Nov 16 2018 |
14509 |
500.34 |
Nov 16 2018 |
19484 |
500.34 |
Nov 09 2018 |
14509 |
500.34 |
Nov 09 2018 |
19485 |
500.34 |
Nov 02 2018 |
14509 |
500.34 |
Nov 02 2018 |
19447 |
500.34 |
Oct 26 2018 |
14509 |
500.34 |
Oct 26 2018 |
19441 |
500.34 |
Oct 19 2018 |
14509 |
500.34 |
Oct 19 2018 |
19464 |
500.34 |
Oct 12 2018 |
14485 |
500.34 |
Oct 12 2018 |
19398 |
500.34 |
Oct 05 2018 |
14451 |
500.34 |
Oct 05 2018 |
19525 |
500.34 |
Sep 28 2018 |
14462 |
500.34 |
Sep 28 2018 |
19051 |
500.34 |
Sep 21 2018 |
14428 |
500.34 |
Sep 21 2018 |
19027 |
500.34 |
Sep 14 2018 |
14494 |
500.34 |
Sep 14 2018 |
19079 |
500.34 |
Sep 07 2018 |
14629 |
500.34 |
Sep 07 2018 |
19441 |
500.34 |
Aug 31 2018 |
14725 |
500.34 |
Aug 31 2018 |
19527 |
500.34 |
Aug 24 2018 |
14601 |
500.34 |
Aug 24 2018 |
19508 |
500.34 |
Aug 17 2018 |
14854 |
500.34 |
Aug 17 2018 |
19744 |
500.34 |
Aug 10 2018 |
14841 |
500.34 |
Aug 10 2018 |
19845 |
500.34 |
Aug 03 2018 |
14755 |
497.8 |
Aug 03 2018 |
19717 |
497.8 |
Jul 27 2018 |
14763 |
497.8 |
Jul 27 2018 |
19768 |
497.8 |
Jul 20 2018 |
17159 |
527.39 |
Jul 20 2018 |
23089 |
527.39 |
Jul 13 2018 |
16919 |
527.39 |
Jul 13 2018 |
22880 |
527.39 |
Jul 06 2018 |
15274 |
504.05 |
Jul 06 2018 |
20313 |
504.05 |
Jun 29 2018 |
17651 |
538.05 |
Jun 29 2018 |
23626 |
538.05 |
Jun 22 2018 |
17994 |
538.05 |
Jun 22 2018 |
23994 |
538.05 |
Jun 15 2018 |
17477 |
532.25 |
Jun 15 2018 |
23487 |
532.25 |
Jun 08 2018 |
17662 |
532.25 |
Jun 08 2018 |
23676 |
532.25 |
Jun 01 2018 |
17814 |
532.25 |
Jun 01 2018 |
24038 |
532.25 |
May 25 2018 |
17858 |
532.25 |
May 25 2018 |
24234 |
532.25 |
May 18 2018 |
17885 |
532.25 |
May 18 2018 |
10933 |
675.12 |
May 18 2018 |
24336 |
532.25 |
May 11 2018 |
10872 |
675.12 |
May 11 2018 |
17817 |
532.25 |
May 11 2018 |
24475 |
532.25 |
May 04 2018 |
18007 |
532.25 |
May 04 2018 |
10971 |
675.12 |
May 04 2018 |
24687 |
532.25 |
Apr 27 2018 |
11057 |
675.12 |
Apr 27 2018 |
18778 |
543.11 |
Apr 27 2018 |
21979 |
659.85 |
Apr 27 2018 |
25512 |
543.11 |
Apr 20 2018 |
16506 |
508.09 |
Apr 20 2018 |
10982 |
675.12 |
Apr 20 2018 |
21236 |
608.07 |
Apr 20 2018 |
21695 |
502.04 |
Apr 13 2018 |
14834 |
488.71 |
Apr 13 2018 |
20666 |
594.19 |
Apr 13 2018 |
10727 |
675.12 |
Apr 13 2018 |
20042 |
488.71 |
Apr 06 2018 |
13790 |
478.4 |
Apr 06 2018 |
10778 |
675.12 |
Apr 06 2018 |
20510 |
575.42 |
Apr 06 2018 |
20143 |
488.71 |
Mar 30 2018 |
10662 |
675.12 |
Mar 30 2018 |
13903 |
478.4 |
Mar 30 2018 |
21008 |
575.42 |
Mar 30 2018 |
20427 |
488.71 |
Mar 23 2018 |
10455 |
675.12 |
Mar 23 2018 |
20386 |
558.38 |
Mar 23 2018 |
13915 |
478.4 |
Mar 23 2018 |
20606 |
488.71 |
Mar 16 2018 |
20230 |
558.38 |
Mar 16 2018 |
10309 |
675.12 |
Mar 16 2018 |
13941 |
478.4 |
Mar 16 2018 |
20567 |
488.71 |
Mar 09 2018 |
10187 |
675.12 |
Mar 09 2018 |
13853 |
478.4 |
Mar 09 2018 |
20098 |
558.38 |
Mar 09 2018 |
20536 |
488.71 |
Mar 02 2018 |
10610 |
675.12 |
Mar 02 2018 |
13946 |
478.09 |
Mar 02 2018 |
20195 |
558.38 |
Mar 02 2018 |
20801 |
488.71 |
Feb 23 2018 |
20398 |
558.38 |
Feb 23 2018 |
10841 |
675.12 |
Feb 23 2018 |
14075 |
478.09 |
Feb 23 2018 |
20961 |
488.71 |
Feb 16 2018 |
10811 |
675.12 |
Feb 16 2018 |
14045 |
478.09 |
Feb 16 2018 |
20462 |
558.38 |
Feb 16 2018 |
20933 |
488.71 |
Feb 09 2018 |
14070 |
478.09 |
Feb 09 2018 |
10772 |
675.12 |
Feb 09 2018 |
20201 |
558.38 |
Feb 09 2018 |
20723 |
488.71 |
Feb 02 2018 |
10864 |
675.12 |
Feb 02 2018 |
14019 |
478.09 |
Feb 02 2018 |
20071 |
558.38 |
Feb 02 2018 |
20636 |
488.71 |
Jan 26 2018 |
10864 |
675.12 |
Jan 26 2018 |
14050 |
478.09 |
Jan 26 2018 |
20168 |
558.38 |
Jan 26 2018 |
20695 |
488.71 |
Jan 19 2018 |
14051 |
478.09 |
Jan 19 2018 |
10864 |
675.12 |
Jan 19 2018 |
20166 |
558.38 |
Jan 19 2018 |
20698 |
488.71 |
Jan 12 2018 |
10798 |
675.12 |
Jan 12 2018 |
14024 |
478.09 |
Jan 12 2018 |
20201 |
558.38 |
Jan 12 2018 |
20701 |
488.71 |
Jan 05 2018 |
20201 |
558.38 |
Jan 05 2018 |
14057 |
478.09 |
Jan 05 2018 |
10798 |
675.12 |
Jan 05 2018 |
20726 |
488.71 |
Dec 29 2017 |
14058 |
478.09 |
Dec 29 2017 |
10874 |
675.12 |
Dec 29 2017 |
20201 |
558.38 |
Dec 29 2017 |
20726 |
488.71 |
Dec 22 2017 |
14060 |
478.09 |
Dec 22 2017 |
10874 |
675.12 |
Dec 22 2017 |
20201 |
558.38 |
Dec 22 2017 |
20728 |
488.71 |
Dec 15 2017 |
20201 |
558.38 |
Dec 15 2017 |
14049 |
478.09 |
Dec 15 2017 |
10874 |
675.12 |
Dec 15 2017 |
20724 |
488.71 |
Dec 08 2017 |
20201 |
558.38 |
Dec 08 2017 |
14049 |
478.09 |
Dec 08 2017 |
10874 |
675.12 |
Dec 08 2017 |
20724 |
488.71 |
Dec 01 2017 |
14049 |
478.09 |
Dec 01 2017 |
10868 |
675.12 |
Dec 01 2017 |
20201 |
558.38 |
Dec 01 2017 |
20724 |
488.71 |
Nov 24 2017 |
20201 |
558.38 |
Nov 24 2017 |
10868 |
675.12 |
Nov 24 2017 |
14049 |
478.09 |
Nov 24 2017 |
20724 |
488.71 |
Nov 17 2017 |
20202 |
558.38 |
Nov 17 2017 |
10868 |
675.12 |
Nov 17 2017 |
14049 |
478.09 |
Nov 17 2017 |
20725 |
488.71 |
Nov 10 2017 |
10868 |
675.12 |
Nov 10 2017 |
14049 |
478.09 |
Nov 10 2017 |
20242 |
558.38 |
Nov 10 2017 |
20739 |
488.71 |
Nov 03 2017 |
14050 |
478.09 |
Nov 03 2017 |
10868 |
675.12 |
Nov 03 2017 |
20242 |
558.38 |
Nov 03 2017 |
20740 |
488.71 |
Oct 27 2017 |
20250 |
558.38 |
Oct 27 2017 |
14050 |
478.09 |
Oct 27 2017 |
10868 |
675.12 |
Oct 27 2017 |
20776 |
488.71 |
Oct 20 2017 |
10810 |
675.12 |
Oct 20 2017 |
14065 |
478.09 |
Oct 20 2017 |
20135 |
558.38 |
Oct 20 2017 |
20712 |
488.71 |
Oct 13 2017 |
14065 |
478.09 |
Oct 13 2017 |
10866 |
675.12 |
Oct 13 2017 |
20190 |
558.38 |
Oct 13 2017 |
20741 |
488.71 |
Oct 06 2017 |
10866 |
675.12 |
Oct 06 2017 |
14051 |
478.09 |
Oct 06 2017 |
20176 |
558.38 |
Oct 06 2017 |
20742 |
488.71 |
Sep 29 2017 |
20174 |
558.38 |
Sep 29 2017 |
14068 |
478.09 |
Sep 29 2017 |
10877 |
675.12 |
Sep 29 2017 |
20654 |
488.71 |
Sep 22 2017 |
14059 |
478.09 |
Sep 22 2017 |
10862 |
675.12 |
Sep 22 2017 |
20481 |
558.38 |
Sep 22 2017 |
20854 |
488.71 |
Sep 15 2017 |
14141 |
478.09 |
Sep 15 2017 |
10645 |
675.12 |
Sep 15 2017 |
20444 |
558.38 |
Sep 15 2017 |
20918 |
488.71 |
Sep 08 2017 |
20365 |
558.38 |
Sep 08 2017 |
14161 |
478.09 |
Sep 08 2017 |
10192 |
675.12 |
Sep 08 2017 |
21031 |
488.71 |
Sep 01 2017 |
14367 |
478.09 |
Sep 01 2017 |
10316 |
675.12 |
Sep 01 2017 |
20413 |
558.38 |
Sep 01 2017 |
21108 |
488.71 |
Aug 25 2017 |
10252 |
675.12 |
Aug 25 2017 |
14396 |
478.09 |
Aug 25 2017 |
20776 |
558.38 |
Aug 25 2017 |
21483 |
488.71 |
Aug 18 2017 |
10714 |
675.12 |
Aug 18 2017 |
14451 |
478.09 |
Aug 18 2017 |
20844 |
558.38 |
Aug 18 2017 |
21605 |
488.71 |
Aug 11 2017 |
14395 |
478.09 |
Aug 11 2017 |
10589 |
675.12 |
Aug 11 2017 |
20933 |
558.38 |
Aug 11 2017 |
21651 |
488.71 |
Aug 04 2017 |
15338 |
486.1 |
Aug 04 2017 |
10759 |
675.12 |
Aug 04 2017 |
21040 |
558.38 |
Aug 04 2017 |
22875 |
497.2 |
Jul 28 2017 |
10869 |
675.12 |
Jul 28 2017 |
15388 |
486.1 |
Jul 28 2017 |
21203 |
558.38 |
Jul 28 2017 |
23032 |
497.2 |
Jul 21 2017 |
21211 |
558.38 |
Jul 21 2017 |
10980 |
675.12 |
Jul 21 2017 |
15470 |
486.1 |
Jul 21 2017 |
22468 |
491.68 |
Jul 14 2017 |
11044 |
675.12 |
Jul 14 2017 |
15539 |
486.1 |
Jul 14 2017 |
21321 |
558.38 |
Jul 14 2017 |
22528 |
491.68 |
Jul 07 2017 |
15598 |
486.1 |
Jul 07 2017 |
11109 |
675.12 |
Jul 07 2017 |
21425 |
558.38 |
Jul 07 2017 |
21862 |
485.9 |
Jun 30 2017 |
21449 |
558.38 |
Jun 30 2017 |
15696 |
486.1 |
Jun 30 2017 |
11061 |
675.12 |
Jun 30 2017 |
21942 |
485.9 |
Jun 23 2017 |
21703 |
558.38 |
Jun 23 2017 |
16797 |
486.1 |
Jun 23 2017 |
11214 |
675.12 |
Jun 23 2017 |
22100 |
485.9 |
Jun 16 2017 |
16836 |
486.1 |
Jun 16 2017 |
21720 |
558.38 |
Jun 16 2017 |
22080 |
485.9 |
Jun 09 2017 |
21640 |
558.38 |
Jun 09 2017 |
16925 |
486.1 |
Jun 09 2017 |
21965 |
485.9 |
Jun 02 2017 |
22092 |
558.38 |
Jun 02 2017 |
16951 |
486.1 |
Jun 02 2017 |
22249 |
485.9 |
May 26 2017 |
17112 |
486.1 |
May 26 2017 |
22152 |
558.38 |
May 26 2017 |
22335 |
485.9 |
May 19 2017 |
17146 |
486.1 |
May 19 2017 |
22743 |
558.38 |
May 19 2017 |
22622 |
485.9 |
May 12 2017 |
22878 |
558.38 |
May 12 2017 |
17324 |
486.1 |
May 12 2017 |
22768 |
485.9 |
May 05 2017 |
17277 |
486.1 |
May 05 2017 |
21271 |
533.01 |
May 05 2017 |
22477 |
483.85 |
Apr 28 2017 |
18215 |
498.84 |
Apr 28 2017 |
20442 |
525.26 |
Apr 28 2017 |
23062 |
490.01 |
Apr 21 2017 |
18730 |
501.13 |
Apr 21 2017 |
19009 |
504.66 |
Apr 21 2017 |
24110 |
495.9 |
Apr 14 2017 |
17839 |
490.21 |
Apr 14 2017 |
18754 |
501.13 |
Apr 14 2017 |
24435 |
498.94 |
Apr 07 2017 |
19555 |
509.01 |
Apr 07 2017 |
17658 |
490.21 |
Apr 07 2017 |
24831 |
504.31 |
Mar 31 2017 |
19899 |
509.01 |
Mar 31 2017 |
17656 |
490.21 |
Mar 31 2017 |
25015 |
504.31 |
Mar 24 2017 |
19976 |
512.78 |
Mar 24 2017 |
25572 |
512.78 |
Mar 17 2017 |
20080 |
512.78 |
Mar 17 2017 |
25781 |
512.78 |
Mar 10 2017 |
20205 |
512.78 |
Mar 10 2017 |
25797 |
512.78 |
Mar 03 2017 |
21658 |
534.34 |
Mar 03 2017 |
27953 |
534.34 |
Feb 24 2017 |
21522 |
534.34 |
Feb 24 2017 |
27971 |
534.34 |
Feb 17 2017 |
21248 |
534.34 |
Feb 17 2017 |
27896 |
534.34 |
Feb 10 2017 |
21285 |
534.34 |
Feb 10 2017 |
28011 |
534.34 |
Feb 03 2017 |
21279 |
534.34 |
Feb 03 2017 |
27947 |
534.34 |
Jan 27 2017 |
21308 |
534.34 |
Jan 27 2017 |
27952 |
534.34 |
Jan 20 2017 |
21281 |
534.34 |
Jan 20 2017 |
27905 |
534.34 |
Jan 13 2017 |
21298 |
534.34 |
Jan 13 2017 |
27885 |
534.34 |
Jan 06 2017 |
21308 |
534.34 |
Jan 06 2017 |
27893 |
534.34 |
Dec 30 2016 |
21320 |
534.34 |
Dec 30 2016 |
27905 |
534.34 |
Dec 23 2016 |
21320 |
534.34 |
Dec 23 2016 |
27905 |
534.34 |
Dec 16 2016 |
21311 |
534.34 |
Dec 16 2016 |
27901 |
534.34 |
Dec 09 2016 |
21309 |
534.34 |
Dec 09 2016 |
27898 |
534.34 |
Dec 02 2016 |
21309 |
534.34 |
Dec 02 2016 |
27899 |
534.34 |
Nov 25 2016 |
21305 |
534.34 |
Nov 25 2016 |
27896 |
534.34 |
Nov 18 2016 |
21305 |
534.34 |
Nov 18 2016 |
27896 |
534.34 |
Nov 11 2016 |
21305 |
534.34 |
Nov 11 2016 |
27867 |
534.34 |
Nov 04 2016 |
21305 |
534.34 |
Nov 04 2016 |
27867 |
534.34 |
Oct 28 2016 |
21306 |
534.34 |
Oct 28 2016 |
27877 |
534.34 |
Oct 21 2016 |
21303 |
534.34 |
Oct 21 2016 |
27892 |
534.34 |
Oct 14 2016 |
21222 |
534.34 |
Oct 14 2016 |
27855 |
534.34 |
Oct 07 2016 |
21251 |
534.34 |
Oct 07 2016 |
27893 |
534.34 |
Sep 30 2016 |
21316 |
534.34 |
Sep 30 2016 |
27934 |
534.34 |
Sep 23 2016 |
21371 |
534.34 |
Sep 23 2016 |
27746 |
534.34 |
Sep 16 2016 |
21484 |
534.34 |
Sep 16 2016 |
27773 |
534.34 |
Sep 09 2016 |
21580 |
534.34 |
Sep 09 2016 |
27872 |
534.34 |
Sep 02 2016 |
21752 |
534.34 |
Sep 02 2016 |
28022 |
534.34 |
Aug 26 2016 |
21812 |
534.34 |
Aug 26 2016 |
27825 |
534.34 |
Aug 19 2016 |
21850 |
534.34 |
Aug 19 2016 |
27827 |
534.34 |
Aug 12 2016 |
22153 |
534.34 |
Aug 12 2016 |
30106 |
534.34 |
Mar 30 2016 |
27215 |
645.5 |
Mar 30 2016 |
39801 |
645.5 |
Mar 23 2016 |
27052 |
640.21 |
Mar 23 2016 |
26559 |
591.5 |
Mar 23 2016 |
39352 |
623.98 |
Mar 16 2016 |
27136 |
646.19 |
Mar 16 2016 |
26770 |
591.5 |
Mar 16 2016 |
39699 |
632.51 |
Mar 09 2016 |
26934 |
646.19 |
Mar 09 2016 |
26868 |
591.5 |
Mar 09 2016 |
39647 |
632.51 |
Mar 02 2016 |
26390 |
591.5 |
Mar 02 2016 |
26847 |
646.19 |
Mar 02 2016 |
39168 |
632.51 |
Feb 24 2016 |
26693 |
646.19 |
Feb 24 2016 |
26297 |
591.5 |
Feb 24 2016 |
38965 |
632.51 |
Feb 17 2016 |
26834 |
646.19 |
Feb 17 2016 |
26614 |
591.5 |
Feb 17 2016 |
39357 |
632.51 |
Feb 10 2016 |
26377 |
591.5 |
Feb 10 2016 |
26683 |
646.19 |
Feb 10 2016 |
39095 |
632.51 |
Feb 03 2016 |
26672 |
646.19 |
Feb 03 2016 |
26331 |
591.5 |
Feb 03 2016 |
39048 |
632.51 |
Jan 27 2016 |
26553 |
646.19 |
Jan 27 2016 |
26375 |
591.5 |
Jan 27 2016 |
38958 |
632.51 |
Jan 20 2016 |
26617 |
646.19 |
Jan 20 2016 |
26386 |
591.5 |
Jan 20 2016 |
38983 |
632.51 |
Jan 13 2016 |
26428 |
591.5 |
Jan 13 2016 |
26677 |
646.19 |
Jan 13 2016 |
39045 |
632.51 |
Jan 06 2016 |
26702 |
646.19 |
Jan 06 2016 |
26428 |
591.5 |
Jan 06 2016 |
39068 |
632.51 |
Dec 30 2015 |
26689 |
646.19 |
Dec 30 2015 |
26428 |
591.5 |
Dec 30 2015 |
39048 |
632.51 |
Dec 23 2015 |
26688 |
646.19 |
Dec 23 2015 |
26423 |
591.5 |
Dec 23 2015 |
39045 |
632.51 |
Dec 16 2015 |
26688 |
646.19 |
Dec 16 2015 |
26424 |
591.5 |
Dec 16 2015 |
39046 |
632.51 |
Dec 09 2015 |
26699 |
646.19 |
Dec 09 2015 |
26425 |
591.5 |
Dec 09 2015 |
39053 |
632.51 |
Dec 02 2015 |
26701 |
646.19 |
Dec 02 2015 |
26427 |
591.5 |
Dec 02 2015 |
39055 |
632.51 |
Nov 25 2015 |
26427 |
591.5 |
Nov 25 2015 |
26702 |
646.19 |
Nov 25 2015 |
39057 |
632.51 |
Nov 18 2015 |
26702 |
646.19 |
Nov 18 2015 |
26426 |
591.5 |
Nov 18 2015 |
39056 |
632.51 |
Nov 11 2015 |
26702 |
646.19 |
Nov 11 2015 |
26392 |
591.5 |
Nov 11 2015 |
39034 |
632.51 |
Nov 04 2015 |
26392 |
591.5 |
Nov 04 2015 |
26702 |
646.19 |
Nov 04 2015 |
39034 |
632.51 |
Oct 28 2015 |
26665 |
646.19 |
Oct 28 2015 |
26395 |
591.5 |
Oct 28 2015 |
38971 |
632.51 |
Oct 21 2015 |
26292 |
591.5 |
Oct 21 2015 |
26700 |
646.19 |
Oct 21 2015 |
38926 |
632.51 |
Oct 14 2015 |
26276 |
591.5 |
Oct 14 2015 |
26565 |
646.19 |
Oct 14 2015 |
38773 |
632.51 |
Oct 07 2015 |
26479 |
646.19 |
Oct 07 2015 |
26318 |
591.5 |
Oct 07 2015 |
38775 |
632.51 |
Sep 30 2015 |
26480 |
646.19 |
Sep 30 2015 |
26338 |
591.5 |
Sep 30 2015 |
38809 |
632.51 |
Sep 23 2015 |
26444 |
646.19 |
Sep 23 2015 |
26470 |
591.5 |
Sep 23 2015 |
38820 |
632.51 |
Sep 16 2015 |
26204 |
591.5 |
Sep 16 2015 |
26393 |
646.19 |
Sep 16 2015 |
38602 |
632.51 |
Sep 09 2015 |
26323 |
646.19 |
Sep 09 2015 |
26157 |
591.5 |
Sep 09 2015 |
38518 |
632.51 |
Sep 02 2015 |
26071 |
646.19 |
Sep 02 2015 |
26300 |
591.5 |
Sep 02 2015 |
38465 |
632.51 |
Aug 26 2015 |
26483 |
591.5 |
Aug 26 2015 |
26326 |
646.19 |
Aug 26 2015 |
38647 |
632.51 |
Aug 19 2015 |
26427 |
646.19 |
Aug 19 2015 |
26717 |
591.5 |
Aug 19 2015 |
38944 |
632.51 |
Aug 12 2015 |
26576 |
646.19 |
Aug 12 2015 |
26688 |
591.5 |
Aug 12 2015 |
39128 |
632.51 |
Aug 05 2015 |
26442 |
646.19 |
Aug 05 2015 |
26755 |
591.5 |
Aug 05 2015 |
39033 |
632.51 |
Jul 29 2015 |
26703 |
591.5 |
Jul 29 2015 |
26667 |
646.19 |
Jul 29 2015 |
39289 |
632.51 |
Jul 22 2015 |
26566 |
646.19 |
Jul 22 2015 |
26642 |
591.5 |
Jul 22 2015 |
39380 |
632.51 |
Jul 15 2015 |
26699 |
646.19 |
Jul 15 2015 |
26992 |
591.5 |
Jul 15 2015 |
39638 |
632.51 |
Jul 08 2015 |
26746 |
646.19 |
Jul 08 2015 |
27079 |
591.5 |
Jul 08 2015 |
39738 |
632.51 |
Jul 01 2015 |
26907 |
646.19 |
Jul 01 2015 |
27252 |
591.5 |
Jul 01 2015 |
39932 |
632.51 |
Jun 24 2015 |
26994 |
646.19 |
Jun 24 2015 |
27255 |
591.5 |
Jun 24 2015 |
40015 |
632.51 |
Jun 17 2015 |
27073 |
646.19 |
Jun 17 2015 |
27041 |
591.5 |
Jun 17 2015 |
39914 |
632.51 |
Jun 10 2015 |
27365 |
591.5 |
Jun 10 2015 |
27080 |
646.19 |
Jun 10 2015 |
40126 |
632.51 |
Jun 03 2015 |
27128 |
646.19 |
Jun 03 2015 |
27523 |
591.5 |
Jun 03 2015 |
40387 |
632.51 |
May 27 2015 |
27051 |
646.19 |
May 27 2015 |
27244 |
591.5 |
May 27 2015 |
39968 |
632.51 |
May 20 2015 |
27364 |
591.5 |
May 20 2015 |
27190 |
646.19 |
May 20 2015 |
40100 |
632.51 |
May 13 2015 |
27107 |
646.19 |
May 13 2015 |
27728 |
591.5 |
May 13 2015 |
40286 |
632.51 |
May 06 2015 |
27499 |
591.5 |
May 06 2015 |
26538 |
646.19 |
May 06 2015 |
39782 |
632.51 |
Apr 29 2015 |
26612 |
646.19 |
Apr 29 2015 |
27833 |
591.5 |
Apr 29 2015 |
39952 |
632.51 |
Apr 22 2015 |
27972 |
591.5 |
Apr 22 2015 |
26805 |
646.19 |
Apr 22 2015 |
40228 |
632.51 |
Apr 15 2015 |
26539 |
646.19 |
Apr 15 2015 |
27268 |
591.5 |
Apr 15 2015 |
39521 |
632.51 |
Apr 08 2015 |
27445 |
591.5 |
Apr 08 2015 |
26902 |
646.19 |
Apr 08 2015 |
39742 |
632.51 |
Apr 01 2015 |
27223 |
646.53 |
Apr 01 2015 |
27648 |
591.5 |
Apr 01 2015 |
40503 |
628.19 |
Mar 25 2015 |
27054 |
658.13 |
Mar 25 2015 |
40114 |
658.13 |