| Apr 25 2024 |
9252 |
526.3 |
| Apr 25 2024 |
14154 |
526.3 |
| Apr 24 2024 |
9250 |
526.3 |
| Apr 24 2024 |
14140 |
526.3 |
| Apr 17 2024 |
9208 |
526.3 |
| Apr 17 2024 |
14359 |
526.3 |
| Apr 10 2024 |
9205 |
526.3 |
| Apr 10 2024 |
14351 |
526.3 |
| Apr 03 2024 |
9180 |
526.3 |
| Apr 03 2024 |
14371 |
526.3 |
| Mar 27 2024 |
9156 |
526.3 |
| Mar 27 2024 |
14408 |
526.3 |
| Mar 21 2024 |
9184 |
526.3 |
| Mar 21 2024 |
14427 |
526.3 |
| Mar 14 2024 |
9173 |
526.3 |
| Mar 14 2024 |
14318 |
526.3 |
| Mar 07 2024 |
9224 |
526.3 |
| Mar 07 2024 |
14355 |
526.3 |
| Feb 29 2024 |
9238 |
526.3 |
| Feb 29 2024 |
14459 |
526.3 |
| Feb 22 2024 |
9198 |
526.3 |
| Feb 22 2024 |
14392 |
526.3 |
| Feb 15 2024 |
9226 |
526.3 |
| Feb 15 2024 |
14377 |
526.3 |
| Feb 08 2024 |
9226 |
526.3 |
| Feb 08 2024 |
14322 |
526.3 |
| Feb 01 2024 |
9281 |
526.3 |
| Feb 01 2024 |
14221 |
526.3 |
| Jan 25 2024 |
9292 |
526.3 |
| Jan 25 2024 |
14212 |
526.3 |
| Jan 18 2024 |
9298 |
526.3 |
| Jan 18 2024 |
14212 |
526.3 |
| Jan 11 2024 |
9297 |
526.3 |
| Jan 11 2024 |
14210 |
526.3 |
| Jan 04 2024 |
9300 |
526.3 |
| Jan 04 2024 |
14202 |
526.3 |
| Dec 28 2023 |
9305 |
526.3 |
| Dec 28 2023 |
14201 |
526.3 |
| Dec 21 2023 |
9305 |
526.3 |
| Dec 21 2023 |
14201 |
526.3 |
| Dec 14 2023 |
9301 |
526.3 |
| Dec 14 2023 |
14198 |
526.3 |
| Dec 07 2023 |
9301 |
526.3 |
| Dec 07 2023 |
14199 |
526.3 |
| Nov 30 2023 |
9297 |
526.3 |
| Nov 30 2023 |
14195 |
526.3 |
| Nov 23 2023 |
9297 |
526.3 |
| Nov 23 2023 |
14192 |
526.3 |
| Nov 16 2023 |
9296 |
526.3 |
| Nov 16 2023 |
14181 |
526.3 |
| Nov 09 2023 |
9294 |
526.3 |
| Nov 09 2023 |
14182 |
526.3 |
| Nov 02 2023 |
9294 |
526.3 |
| Nov 02 2023 |
14182 |
526.3 |
| Oct 26 2023 |
9344 |
526.3 |
| Oct 26 2023 |
14141 |
526.3 |
| Oct 19 2023 |
9343 |
526.3 |
| Oct 19 2023 |
14078 |
526.3 |
| Oct 12 2023 |
9362 |
526.3 |
| Oct 12 2023 |
14081 |
526.3 |
| Oct 05 2023 |
9358 |
526.3 |
| Oct 05 2023 |
13888 |
526.3 |
| Sep 28 2023 |
9361 |
526.3 |
| Sep 28 2023 |
14019 |
526.3 |
| Sep 21 2023 |
9367 |
526.3 |
| Sep 21 2023 |
14007 |
526.3 |
| Sep 14 2023 |
9381 |
526.3 |
| Sep 14 2023 |
14063 |
526.3 |
| Sep 07 2023 |
9401 |
526.3 |
| Sep 07 2023 |
14130 |
526.3 |
| Aug 31 2023 |
9487 |
526.3 |
| Aug 31 2023 |
14192 |
526.3 |
| Aug 24 2023 |
9427 |
526.3 |
| Aug 24 2023 |
14045 |
526.3 |
| Aug 17 2023 |
9457 |
526.3 |
| Aug 17 2023 |
14107 |
526.3 |
| Aug 10 2023 |
8209 |
520.61 |
| Aug 10 2023 |
13782 |
520.61 |
| Aug 03 2023 |
8158 |
520.61 |
| Aug 03 2023 |
13767 |
520.61 |
| Jul 27 2023 |
8253 |
520.61 |
| Jul 27 2023 |
13819 |
520.61 |
| Jul 20 2023 |
8476 |
520.61 |
| Jul 20 2023 |
13400 |
520.61 |
| Jul 13 2023 |
8527 |
520.61 |
| Jul 13 2023 |
13433 |
520.61 |
| Jul 06 2023 |
8595 |
520.61 |
| Jul 06 2023 |
13447 |
520.61 |
| Jun 29 2023 |
8658 |
520.61 |
| Jun 29 2023 |
13499 |
520.61 |
| Jun 22 2023 |
8691 |
520.61 |
| Jun 22 2023 |
13527 |
520.61 |
| Jun 15 2023 |
8758 |
520.61 |
| Jun 15 2023 |
13354 |
520.61 |
| Jun 08 2023 |
9362 |
518.39 |
| Jun 08 2023 |
13981 |
518.39 |
| Jun 01 2023 |
9280 |
521.77 |
| Jun 01 2023 |
14099 |
521.77 |
| May 25 2023 |
9211 |
521.77 |
| May 25 2023 |
14014 |
521.77 |
| May 18 2023 |
8999 |
511.82 |
| May 18 2023 |
13759 |
511.82 |
| May 11 2023 |
8983 |
511.82 |
| May 11 2023 |
13770 |
511.82 |
| May 04 2023 |
8908 |
511.82 |
| May 04 2023 |
13571 |
511.82 |
| Apr 27 2023 |
8800 |
506.41 |
| Apr 27 2023 |
13308 |
506.41 |
| Apr 20 2023 |
8536 |
494.16 |
| Apr 20 2023 |
12890 |
494.16 |
| Apr 13 2023 |
8489 |
494.16 |
| Apr 13 2023 |
12834 |
494.16 |
| Apr 06 2023 |
8465 |
494.16 |
| Apr 06 2023 |
12720 |
494.16 |
| Mar 30 2023 |
8435 |
494.16 |
| Mar 30 2023 |
12663 |
494.16 |
| Mar 23 2023 |
8352 |
494.16 |
| Mar 23 2023 |
12593 |
494.16 |
| Mar 16 2023 |
8341 |
494.16 |
| Mar 16 2023 |
12534 |
494.16 |
| Mar 09 2023 |
8325 |
494.16 |
| Mar 09 2023 |
12387 |
494.16 |
| Mar 02 2023 |
8267 |
494.16 |
| Mar 02 2023 |
12319 |
494.16 |
| Feb 23 2023 |
8257 |
494.16 |
| Feb 23 2023 |
12332 |
494.16 |
| Feb 16 2023 |
8180 |
494.16 |
| Feb 16 2023 |
12192 |
494.16 |
| Feb 09 2023 |
8161 |
494.16 |
| Feb 09 2023 |
12178 |
494.16 |
| Feb 02 2023 |
8110 |
494.16 |
| Feb 02 2023 |
12161 |
494.16 |
| Jan 26 2023 |
8075 |
494.16 |
| Jan 26 2023 |
12139 |
494.16 |
| Jan 19 2023 |
8057 |
494.16 |
| Jan 19 2023 |
12124 |
494.16 |
| Jan 12 2023 |
8056 |
494.16 |
| Jan 12 2023 |
12124 |
494.16 |
| Jan 05 2023 |
8056 |
494.16 |
| Jan 05 2023 |
12126 |
494.16 |
| Dec 29 2022 |
8056 |
494.16 |
| Dec 29 2022 |
12126 |
494.16 |
| Dec 22 2022 |
8056 |
494.16 |
| Dec 22 2022 |
12126 |
494.16 |
| Dec 15 2022 |
8052 |
494.16 |
| Dec 15 2022 |
12093 |
494.16 |
| Dec 08 2022 |
8046 |
494.16 |
| Dec 08 2022 |
12087 |
494.16 |
| Dec 01 2022 |
8046 |
494.16 |
| Dec 01 2022 |
12087 |
494.16 |
| Nov 24 2022 |
8046 |
494.16 |
| Nov 24 2022 |
12090 |
494.16 |
| Nov 17 2022 |
8038 |
494.16 |
| Nov 17 2022 |
12069 |
494.16 |
| Nov 10 2022 |
8038 |
494.16 |
| Nov 10 2022 |
12070 |
494.16 |
| Nov 03 2022 |
8009 |
494.16 |
| Nov 03 2022 |
12042 |
494.16 |
| Oct 27 2022 |
7990 |
494.16 |
| Oct 27 2022 |
12033 |
494.16 |
| Oct 20 2022 |
7991 |
494.16 |
| Oct 20 2022 |
12048 |
494.16 |
| Oct 13 2022 |
7991 |
494.16 |
| Oct 13 2022 |
12023 |
494.16 |
| Oct 06 2022 |
7998 |
494.16 |
| Oct 06 2022 |
12029 |
494.16 |
| Sep 29 2022 |
8019 |
494.16 |
| Sep 29 2022 |
12034 |
494.16 |
| Sep 22 2022 |
8013 |
494.16 |
| Sep 22 2022 |
12020 |
494.16 |
| Sep 15 2022 |
8011 |
494.16 |
| Sep 15 2022 |
12002 |
494.16 |
| Sep 08 2022 |
7930 |
494.16 |
| Sep 08 2022 |
11975 |
494.16 |
| Sep 01 2022 |
7833 |
494.16 |
| Sep 01 2022 |
11828 |
494.16 |
| Aug 25 2022 |
7756 |
494.16 |
| Aug 25 2022 |
11740 |
494.16 |
| Aug 18 2022 |
7728 |
494.16 |
| Aug 18 2022 |
11676 |
494.16 |
| Aug 11 2022 |
7608 |
494.16 |
| Aug 11 2022 |
11584 |
494.16 |
| Aug 04 2022 |
7595 |
494.16 |
| Aug 04 2022 |
11563 |
494.16 |
| Jul 28 2022 |
7463 |
494.16 |
| Jul 28 2022 |
11419 |
494.16 |
| Jul 21 2022 |
7346 |
494.16 |
| Jul 21 2022 |
11317 |
494.16 |
| Jul 14 2022 |
7328 |
494.16 |
| Jul 14 2022 |
11289 |
494.16 |
| Jul 07 2022 |
7266 |
494.16 |
| Jul 07 2022 |
11195 |
494.16 |
| Jun 30 2022 |
7234 |
494.16 |
| Jun 30 2022 |
11153 |
494.16 |
| Jun 23 2022 |
7184 |
494.16 |
| Jun 23 2022 |
11131 |
494.16 |
| Jun 16 2022 |
6947 |
496.66 |
| Jun 16 2022 |
10955 |
496.66 |
| Jun 09 2022 |
6846 |
496.66 |
| Jun 09 2022 |
10790 |
496.66 |
| Jun 02 2022 |
6600 |
496.66 |
| Jun 02 2022 |
10519 |
496.66 |
| May 26 2022 |
6502 |
496.66 |
| May 26 2022 |
10358 |
496.66 |
| May 19 2022 |
6286 |
496.66 |
| May 19 2022 |
10060 |
496.66 |
| May 12 2022 |
6194 |
496.66 |
| May 12 2022 |
9948 |
496.66 |
| May 05 2022 |
6006 |
496.66 |
| May 05 2022 |
9672 |
496.66 |
| Apr 28 2022 |
5835 |
496.66 |
| Apr 28 2022 |
9462 |
496.66 |
| Apr 21 2022 |
5602 |
496.66 |
| Apr 21 2022 |
9131 |
496.66 |
| Apr 14 2022 |
5510 |
496.66 |
| Apr 14 2022 |
8951 |
496.66 |
| Apr 07 2022 |
5416 |
496.66 |
| Apr 07 2022 |
8816 |
496.66 |
| Mar 31 2022 |
5384 |
496.66 |
| Mar 31 2022 |
8755 |
496.66 |
| Mar 24 2022 |
5255 |
496.66 |
| Mar 24 2022 |
8518 |
496.66 |
| Mar 17 2022 |
5190 |
496.66 |
| Mar 17 2022 |
8451 |
496.66 |
| Mar 10 2022 |
5174 |
496.66 |
| Mar 10 2022 |
8299 |
496.66 |
| Mar 03 2022 |
5220 |
496.66 |
| Mar 03 2022 |
8444 |
496.66 |
| Feb 24 2022 |
5199 |
496.66 |
| Feb 24 2022 |
8391 |
496.66 |
| Feb 17 2022 |
4907 |
496.66 |
| Feb 17 2022 |
7968 |
496.66 |
| Feb 10 2022 |
4993 |
496.66 |
| Feb 10 2022 |
8214 |
496.66 |
| Feb 03 2022 |
5103 |
496.66 |
| Feb 03 2022 |
8350 |
496.66 |
| Jan 27 2022 |
5171 |
496.66 |
| Jan 27 2022 |
8447 |
496.66 |
| Jan 20 2022 |
5229 |
496.66 |
| Jan 20 2022 |
8532 |
496.66 |
| Jan 13 2022 |
5309 |
496.66 |
| Jan 13 2022 |
8590 |
496.66 |
| Jan 06 2022 |
5309 |
496.66 |
| Jan 06 2022 |
8590 |
496.66 |
| Dec 30 2021 |
5317 |
496.66 |
| Dec 30 2021 |
8594 |
496.66 |
| Dec 23 2021 |
5317 |
496.66 |
| Dec 23 2021 |
8594 |
496.66 |
| Dec 16 2021 |
5317 |
496.66 |
| Dec 16 2021 |
8594 |
496.66 |
| Dec 09 2021 |
5317 |
496.66 |
| Dec 09 2021 |
8594 |
496.66 |
| Dec 02 2021 |
5330 |
496.66 |
| Dec 02 2021 |
8600 |
496.66 |
| Nov 25 2021 |
5330 |
496.66 |
| Nov 25 2021 |
8600 |
496.66 |
| Nov 18 2021 |
5330 |
496.66 |
| Nov 18 2021 |
8600 |
496.66 |
| Nov 11 2021 |
5330 |
496.66 |
| Nov 11 2021 |
8600 |
496.66 |
| Nov 04 2021 |
5330 |
496.66 |
| Nov 04 2021 |
8615 |
496.66 |
| Oct 28 2021 |
5330 |
496.66 |
| Oct 28 2021 |
8615 |
496.66 |
| Oct 21 2021 |
5330 |
496.66 |
| Oct 21 2021 |
8615 |
496.66 |
| Oct 14 2021 |
5330 |
496.66 |
| Oct 14 2021 |
8631 |
496.66 |
| Oct 07 2021 |
5334 |
496.66 |
| Oct 07 2021 |
8636 |
496.66 |
| Sep 30 2021 |
5280 |
496.66 |
| Sep 30 2021 |
8593 |
496.66 |
| Sep 23 2021 |
5130 |
496.66 |
| Sep 23 2021 |
8441 |
496.66 |
| Sep 16 2021 |
5078 |
496.66 |
| Sep 16 2021 |
8294 |
496.66 |
| Sep 09 2021 |
5075 |
496.66 |
| Sep 09 2021 |
8319 |
496.66 |
| Sep 02 2021 |
4876 |
496.66 |
| Sep 02 2021 |
8113 |
496.66 |
| Aug 26 2021 |
4962 |
496.66 |
| Aug 26 2021 |
8329 |
496.66 |
| Aug 19 2021 |
5017 |
519.17 |
| Aug 19 2021 |
8733 |
519.17 |
| Aug 12 2021 |
5084 |
519.17 |
| Aug 12 2021 |
8802 |
519.17 |
| Aug 05 2021 |
8299 |
573.13 |
| Aug 05 2021 |
11369 |
573.13 |
| Jul 29 2021 |
8347 |
573.13 |
| Jul 29 2021 |
11586 |
573.13 |
| Jul 22 2021 |
8321 |
573.13 |
| Jul 22 2021 |
11563 |
573.13 |
| Jul 15 2021 |
8330 |
573.13 |
| Jul 15 2021 |
11661 |
573.13 |
| Jul 08 2021 |
8559 |
573.13 |
| Jul 08 2021 |
11828 |
573.13 |
| Jul 01 2021 |
8634 |
573.13 |
| Jul 01 2021 |
11836 |
573.13 |
| Jun 24 2021 |
8666 |
573.13 |
| Jun 24 2021 |
11791 |
573.13 |
| Jun 17 2021 |
8526 |
573.13 |
| Jun 17 2021 |
11703 |
573.13 |
| Jun 10 2021 |
8537 |
573.13 |
| Jun 10 2021 |
11278 |
573.13 |
| Jun 03 2021 |
11034 |
573.13 |
| May 27 2021 |
8403 |
573.13 |
| May 27 2021 |
11061 |
573.13 |
| May 07 2021 |
24567 |
573.13 |
| Feb 26 2021 |
4144 |
573.13 |
| Feb 26 2021 |
6643 |
573.13 |
| Feb 19 2021 |
4408 |
573.13 |
| Feb 19 2021 |
7529 |
573.13 |
| Feb 12 2021 |
4790 |
573.13 |
| Feb 12 2021 |
8002 |
573.13 |
| Feb 05 2021 |
5233 |
573.13 |
| Feb 05 2021 |
8507 |
573.13 |
| Jan 29 2021 |
5426 |
573.13 |
| Jan 29 2021 |
8770 |
573.13 |
| Jan 22 2021 |
5553 |
573.13 |
| Jan 22 2021 |
8955 |
573.13 |
| Jan 15 2021 |
5791 |
573.13 |
| Jan 15 2021 |
9145 |
573.13 |
| Jan 08 2021 |
5791 |
573.13 |
| Jan 08 2021 |
9111 |
573.13 |
| Jan 01 2021 |
5776 |
573.13 |
| Jan 01 2021 |
9070 |
573.13 |
| Dec 25 2020 |
5776 |
573.13 |
| Dec 25 2020 |
9070 |
573.13 |
| Dec 18 2020 |
5776 |
573.13 |
| Dec 18 2020 |
9070 |
573.13 |
| Dec 11 2020 |
5776 |
573.13 |
| Dec 11 2020 |
9051 |
573.13 |
| Dec 04 2020 |
5724 |
573.13 |
| Dec 04 2020 |
9012 |
573.13 |
| Nov 27 2020 |
5724 |
573.13 |
| Nov 27 2020 |
9012 |
573.13 |
| Nov 20 2020 |
5724 |
573.13 |
| Nov 20 2020 |
9012 |
573.13 |
| Nov 13 2020 |
5724 |
573.13 |
| Nov 13 2020 |
9012 |
573.13 |
| Nov 06 2020 |
5724 |
573.13 |
| Nov 06 2020 |
9128 |
573.13 |
| Oct 30 2020 |
5709 |
573.13 |
| Oct 30 2020 |
9038 |
573.13 |
| Oct 23 2020 |
5709 |
573.13 |
| Oct 23 2020 |
8914 |
573.13 |
| Oct 16 2020 |
5674 |
573.13 |
| Oct 16 2020 |
8951 |
573.13 |
| Oct 09 2020 |
5621 |
573.13 |
| Oct 09 2020 |
8902 |
573.13 |
| Oct 02 2020 |
5298 |
573.13 |
| Oct 02 2020 |
8557 |
573.13 |
| Sep 25 2020 |
5380 |
573.13 |
| Sep 25 2020 |
8610 |
573.13 |
| Sep 18 2020 |
5421 |
573.13 |
| Sep 18 2020 |
8661 |
573.13 |
| Sep 11 2020 |
5501 |
573.13 |
| Sep 11 2020 |
8383 |
573.13 |
| Sep 04 2020 |
5888 |
573.13 |
| Sep 04 2020 |
9383 |
573.13 |
| Aug 28 2020 |
6481 |
573.13 |
| Aug 28 2020 |
10017 |
573.13 |
| Aug 21 2020 |
6940 |
573.13 |
| Aug 21 2020 |
10848 |
573.13 |
| Aug 14 2020 |
7262 |
573.13 |
| Aug 14 2020 |
11414 |
573.13 |
| Aug 07 2020 |
7879 |
573.13 |
| Aug 07 2020 |
12265 |
573.13 |
| Jul 31 2020 |
8592 |
573.13 |
| Jul 31 2020 |
13122 |
573.13 |
| Jul 24 2020 |
9302 |
573.13 |
| Jul 24 2020 |
13997 |
573.13 |
| Jul 17 2020 |
10077 |
573.13 |
| Jul 17 2020 |
14674 |
573.13 |
| Jul 10 2020 |
11031 |
573.13 |
| Jul 10 2020 |
15628 |
573.13 |
| Jul 03 2020 |
11302 |
573.13 |
| Jul 03 2020 |
15938 |
573.13 |
| Jun 26 2020 |
12015 |
573.13 |
| Jun 26 2020 |
16664 |
573.13 |
| Jun 19 2020 |
12377 |
573.13 |
| Jun 19 2020 |
17274 |
573.13 |
| Jun 12 2020 |
12895 |
573.13 |
| Jun 12 2020 |
17981 |
573.13 |
| Jun 05 2020 |
13529 |
573.13 |
| Jun 05 2020 |
18611 |
573.13 |
| May 29 2020 |
14022 |
573.13 |
| May 29 2020 |
19189 |
573.13 |
| May 22 2020 |
14577 |
573.13 |
| May 22 2020 |
19729 |
573.13 |
| May 15 2020 |
14897 |
573.13 |
| May 15 2020 |
20331 |
573.13 |
| May 08 2020 |
15257 |
573.13 |
| May 08 2020 |
20850 |
573.13 |
| May 01 2020 |
16000 |
573.13 |
| May 01 2020 |
21738 |
573.13 |
| Apr 24 2020 |
16578 |
573.13 |
| Apr 24 2020 |
23257 |
573.13 |
| Apr 17 2020 |
16707 |
573.13 |
| Apr 17 2020 |
23725 |
573.13 |
| Apr 10 2020 |
17117 |
573.13 |
| Apr 10 2020 |
24298 |
573.13 |
| Apr 03 2020 |
17511 |
573.13 |
| Apr 03 2020 |
24878 |
573.13 |
| Mar 27 2020 |
16858 |
549.31 |
| Mar 27 2020 |
24015 |
549.31 |
| Mar 20 2020 |
17120 |
549.31 |
| Mar 20 2020 |
24353 |
549.31 |
| Mar 13 2020 |
17381 |
551.49 |
| Mar 13 2020 |
24829 |
551.49 |
| Mar 06 2020 |
16706 |
537.55 |
| Mar 06 2020 |
23949 |
537.55 |
| Feb 28 2020 |
16695 |
537.55 |
| Feb 28 2020 |
23930 |
537.55 |
| Feb 21 2020 |
16524 |
537.55 |
| Feb 21 2020 |
23717 |
537.55 |
| Feb 14 2020 |
16570 |
537.55 |
| Feb 14 2020 |
23782 |
537.55 |
| Feb 07 2020 |
16459 |
537.55 |
| Feb 07 2020 |
23609 |
537.55 |
| Jan 31 2020 |
16499 |
537.55 |
| Jan 31 2020 |
23672 |
537.55 |
| Jan 24 2020 |
16551 |
537.55 |
| Jan 24 2020 |
23715 |
537.55 |
| Jan 17 2020 |
16390 |
537.55 |
| Jan 17 2020 |
23580 |
537.55 |
| Jan 10 2020 |
16385 |
537.55 |
| Jan 10 2020 |
23577 |
537.55 |
| Jan 03 2020 |
16394 |
537.55 |
| Jan 03 2020 |
23587 |
537.55 |
| Dec 27 2019 |
16385 |
537.55 |
| Dec 27 2019 |
23580 |
537.55 |
| Dec 20 2019 |
16385 |
537.55 |
| Dec 20 2019 |
23580 |
537.55 |
| Dec 13 2019 |
16386 |
537.55 |
| Dec 13 2019 |
23581 |
537.55 |
| Dec 06 2019 |
16373 |
537.55 |
| Dec 06 2019 |
23567 |
537.55 |
| Nov 29 2019 |
16323 |
537.55 |
| Nov 29 2019 |
23542 |
537.55 |
| Nov 22 2019 |
16323 |
537.55 |
| Nov 22 2019 |
23542 |
537.55 |
| Nov 15 2019 |
16324 |
537.55 |
| Nov 15 2019 |
23547 |
537.55 |
| Nov 08 2019 |
16337 |
537.55 |
| Nov 08 2019 |
23462 |
537.55 |
| Nov 01 2019 |
16313 |
537.55 |
| Nov 01 2019 |
23132 |
537.55 |
| Oct 25 2019 |
16329 |
537.55 |
| Oct 25 2019 |
23149 |
537.55 |
| Oct 18 2019 |
16329 |
537.55 |
| Oct 18 2019 |
23204 |
537.55 |
| Oct 11 2019 |
16330 |
537.55 |
| Oct 11 2019 |
23156 |
537.55 |
| Oct 04 2019 |
16359 |
537.55 |
| Oct 04 2019 |
23117 |
537.55 |
| Sep 27 2019 |
16362 |
537.55 |
| Sep 27 2019 |
23246 |
537.55 |
| Sep 20 2019 |
16376 |
537.55 |
| Sep 20 2019 |
23212 |
537.55 |
| Sep 13 2019 |
16068 |
532.95 |
| Sep 13 2019 |
22879 |
532.95 |
| Sep 06 2019 |
16085 |
532.95 |
| Sep 06 2019 |
23293 |
532.95 |
| Aug 30 2019 |
16262 |
532.95 |
| Aug 30 2019 |
23453 |
532.95 |
| Aug 23 2019 |
15237 |
516.98 |
| Aug 23 2019 |
22090 |
516.98 |
| Aug 16 2019 |
14610 |
509.33 |
| Aug 16 2019 |
21114 |
509.33 |
| Aug 09 2019 |
14664 |
509.33 |
| Aug 09 2019 |
21208 |
509.33 |
| Aug 02 2019 |
14820 |
509.33 |
| Aug 02 2019 |
21361 |
509.33 |
| Jul 26 2019 |
14887 |
509.33 |
| Jul 26 2019 |
21451 |
509.33 |
| Jul 19 2019 |
14945 |
509.33 |
| Jul 19 2019 |
21632 |
509.33 |
| Jul 12 2019 |
15104 |
509.33 |
| Jul 12 2019 |
21704 |
509.33 |
| Jul 05 2019 |
14133 |
493.34 |
| Jul 05 2019 |
20208 |
493.34 |
| Jun 28 2019 |
14306 |
493.34 |
| Jun 28 2019 |
20377 |
493.34 |
| Jun 21 2019 |
14257 |
493.34 |
| Jun 21 2019 |
20237 |
493.34 |
| Jun 14 2019 |
14366 |
492.64 |
| Jun 14 2019 |
20272 |
492.64 |
| Jun 07 2019 |
14577 |
492.64 |
| Jun 07 2019 |
20494 |
492.64 |
| May 31 2019 |
16115 |
510.38 |
| May 31 2019 |
22566 |
510.38 |
| May 24 2019 |
17376 |
526.94 |
| May 24 2019 |
24433 |
526.94 |
| May 17 2019 |
17431 |
526.94 |
| May 17 2019 |
24422 |
526.94 |
| May 10 2019 |
17429 |
526.94 |
| May 10 2019 |
24415 |
526.94 |
| May 03 2019 |
17449 |
526.94 |
| May 03 2019 |
24484 |
526.94 |
| Apr 26 2019 |
17400 |
526.94 |
| Apr 26 2019 |
23829 |
526.94 |
| Apr 19 2019 |
17960 |
532.11 |
| Apr 19 2019 |
24275 |
532.11 |
| Apr 18 2019 |
17991 |
532.11 |
| Apr 12 2019 |
18690 |
539.93 |
| Apr 12 2019 |
25114 |
539.93 |
| Apr 05 2019 |
18295 |
539.93 |
| Apr 05 2019 |
18828 |
569.07 |
| Apr 05 2019 |
23870 |
533.54 |
| Mar 29 2019 |
18470 |
546.32 |
| Mar 29 2019 |
18657 |
569.07 |
| Mar 29 2019 |
25176 |
550.87 |
| Mar 22 2019 |
18231 |
569.07 |
| Mar 22 2019 |
18133 |
546.32 |
| Mar 22 2019 |
24785 |
550.87 |
| Mar 15 2019 |
18007 |
546.32 |
| Mar 15 2019 |
18337 |
569.07 |
| Mar 15 2019 |
24690 |
550.87 |
| Mar 08 2019 |
17866 |
546.32 |
| Mar 08 2019 |
18003 |
569.07 |
| Mar 08 2019 |
24323 |
550.87 |
| Mar 01 2019 |
17886 |
546.32 |
| Mar 01 2019 |
18143 |
569.07 |
| Mar 01 2019 |
24439 |
550.87 |
| Feb 22 2019 |
18243 |
569.07 |
| Feb 22 2019 |
17914 |
546.32 |
| Feb 22 2019 |
24529 |
550.87 |
| Feb 15 2019 |
17847 |
546.32 |
| Feb 15 2019 |
18055 |
569.07 |
| Feb 15 2019 |
24271 |
550.87 |
| Feb 08 2019 |
17622 |
546.32 |
| Feb 08 2019 |
17996 |
569.07 |
| Feb 08 2019 |
24032 |
550.87 |
| Feb 01 2019 |
17641 |
546.32 |
| Feb 01 2019 |
17982 |
569.07 |
| Feb 01 2019 |
24022 |
550.87 |
| Jan 25 2019 |
17632 |
546.32 |
| Jan 25 2019 |
18026 |
569.07 |
| Jan 25 2019 |
24061 |
550.87 |
| Jan 18 2019 |
17655 |
546.32 |
| Jan 18 2019 |
18104 |
569.07 |
| Jan 18 2019 |
24103 |
550.87 |
| Jan 11 2019 |
17629 |
546.32 |
| Jan 11 2019 |
18104 |
569.07 |
| Jan 11 2019 |
24074 |
550.87 |
| Jan 04 2019 |
18105 |
569.07 |
| Jan 04 2019 |
17647 |
546.32 |
| Jan 04 2019 |
24086 |
550.87 |
| Dec 28 2018 |
17647 |
546.32 |
| Dec 28 2018 |
18105 |
569.07 |
| Dec 28 2018 |
24086 |
550.87 |
| Dec 21 2018 |
17647 |
546.32 |
| Dec 21 2018 |
18105 |
569.07 |
| Dec 21 2018 |
24086 |
550.87 |
| Dec 14 2018 |
18105 |
569.07 |
| Dec 14 2018 |
17647 |
546.32 |
| Dec 14 2018 |
24086 |
550.87 |
| Dec 07 2018 |
17634 |
546.32 |
| Dec 07 2018 |
18105 |
569.07 |
| Dec 07 2018 |
24076 |
550.87 |
| Nov 30 2018 |
18105 |
569.07 |
| Nov 30 2018 |
17634 |
546.32 |
| Nov 30 2018 |
24076 |
550.87 |
| Nov 23 2018 |
18105 |
569.07 |
| Nov 23 2018 |
17634 |
546.32 |
| Nov 23 2018 |
24076 |
550.87 |
| Nov 16 2018 |
17634 |
546.32 |
| Nov 16 2018 |
18105 |
569.07 |
| Nov 16 2018 |
24076 |
550.87 |
| Nov 09 2018 |
17634 |
546.32 |
| Nov 09 2018 |
18106 |
569.07 |
| Nov 09 2018 |
24077 |
550.87 |
| Nov 02 2018 |
17634 |
546.32 |
| Nov 02 2018 |
18106 |
569.07 |
| Nov 02 2018 |
24040 |
550.87 |
| Oct 26 2018 |
18096 |
569.07 |
| Oct 26 2018 |
17634 |
546.32 |
| Oct 26 2018 |
24030 |
550.87 |
| Oct 19 2018 |
17634 |
546.32 |
| Oct 19 2018 |
18134 |
569.07 |
| Oct 19 2018 |
24067 |
550.87 |
| Oct 12 2018 |
17606 |
546.32 |
| Oct 12 2018 |
18057 |
569.07 |
| Oct 12 2018 |
24000 |
550.87 |
| Oct 05 2018 |
18073 |
569.07 |
| Oct 05 2018 |
17556 |
546.32 |
| Oct 05 2018 |
24122 |
550.87 |
| Sep 28 2018 |
17564 |
546.32 |
| Sep 28 2018 |
17641 |
569.07 |
| Sep 28 2018 |
23554 |
550.87 |
| Sep 21 2018 |
17515 |
546.32 |
| Sep 21 2018 |
17586 |
569.07 |
| Sep 21 2018 |
23498 |
550.87 |
| Sep 14 2018 |
17593 |
546.32 |
| Sep 14 2018 |
17660 |
569.07 |
| Sep 14 2018 |
23567 |
550.87 |
| Sep 07 2018 |
17999 |
569.07 |
| Sep 07 2018 |
17743 |
546.32 |
| Sep 07 2018 |
24009 |
550.87 |
| Aug 31 2018 |
18033 |
569.07 |
| Aug 31 2018 |
17823 |
546.32 |
| Aug 31 2018 |
24082 |
550.87 |
| Aug 24 2018 |
18090 |
569.07 |
| Aug 24 2018 |
17652 |
546.32 |
| Aug 24 2018 |
24046 |
550.87 |
| Aug 17 2018 |
17951 |
546.32 |
| Aug 17 2018 |
18002 |
569.07 |
| Aug 17 2018 |
24349 |
550.87 |
| Aug 10 2018 |
17935 |
546.32 |
| Aug 10 2018 |
17969 |
569.07 |
| Aug 10 2018 |
24449 |
550.87 |
| Aug 03 2018 |
18101 |
546.32 |
| Aug 03 2018 |
18195 |
569.07 |
| Aug 03 2018 |
24667 |
550.87 |
| Jul 27 2018 |
18154 |
546.32 |
| Jul 27 2018 |
18430 |
569.07 |
| Jul 27 2018 |
24762 |
550.87 |
| Jul 20 2018 |
18372 |
546.32 |
| Jul 20 2018 |
18406 |
569.07 |
| Jul 20 2018 |
25056 |
550.87 |
| Jul 13 2018 |
18662 |
569.07 |
| Jul 13 2018 |
18150 |
546.32 |
| Jul 13 2018 |
24842 |
550.87 |
| Jul 06 2018 |
18205 |
546.32 |
| Jul 06 2018 |
18509 |
569.07 |
| Jul 06 2018 |
24693 |
550.87 |
| Jun 29 2018 |
18524 |
569.07 |
| Jun 29 2018 |
18138 |
546.32 |
| Jun 29 2018 |
24636 |
550.87 |
| Jun 22 2018 |
18475 |
546.32 |
| Jun 22 2018 |
18826 |
569.07 |
| Jun 22 2018 |
25011 |
550.87 |
| Jun 15 2018 |
18949 |
569.07 |
| Jun 15 2018 |
18334 |
546.32 |
| Jun 15 2018 |
25025 |
550.87 |
| Jun 08 2018 |
18532 |
546.32 |
| Jun 08 2018 |
19043 |
569.07 |
| Jun 08 2018 |
25227 |
550.87 |
| Jun 01 2018 |
19459 |
569.07 |
| Jun 01 2018 |
18836 |
548.6 |
| Jun 01 2018 |
25800 |
553.71 |
| May 25 2018 |
18876 |
548.6 |
| May 25 2018 |
19556 |
569.07 |
| May 25 2018 |
26018 |
553.71 |
| May 18 2018 |
19708 |
569.07 |
| May 18 2018 |
18883 |
548.6 |
| May 18 2018 |
26115 |
553.71 |
| May 11 2018 |
18962 |
551.68 |
| May 11 2018 |
19734 |
569.07 |
| May 11 2018 |
26460 |
557.47 |
| May 04 2018 |
19189 |
551.68 |
| May 04 2018 |
20114 |
569.07 |
| May 04 2018 |
26716 |
557.47 |
| Apr 27 2018 |
19283 |
551.68 |
| Apr 27 2018 |
19935 |
569.07 |
| Apr 27 2018 |
26575 |
557.47 |
| Apr 20 2018 |
19458 |
551.68 |
| Apr 20 2018 |
19994 |
569.07 |
| Apr 20 2018 |
26775 |
557.47 |
| Feb 01 2018 |
5444 |
528.75 |
| Dec 01 2017 |
5185 |
528.75 |
| Nov 01 2017 |
5129 |
528.75 |
| Oct 01 2017 |
5106 |
528.75 |
| Sep 01 2017 |
4665 |
528.75 |
| Aug 01 2017 |
4623 |
528.75 |
| Jul 01 2017 |
4388 |
528.75 |
| Jun 01 2017 |
4282 |
528.75 |
| May 01 2017 |
4231 |
528.75 |
| Apr 01 2017 |
3712 |
528.75 |
| Mar 01 2017 |
3387 |
528.75 |
| Feb 01 2017 |
3148 |
528.75 |
| Nov 01 2016 |
3114 |
528.75 |
| Oct 01 2016 |
2892 |
528.75 |
| Sep 01 2016 |
2829 |
528.75 |
| Aug 01 2016 |
2293 |
528.75 |
| Jul 01 2016 |
2178 |
528.75 |
| Jun 01 2016 |
1936 |
528.75 |
| May 01 2016 |
1747 |
528.75 |
| Apr 13 2016 |
21654 |
517.02 |
| Apr 13 2016 |
19285 |
434.76 |
| Apr 06 2016 |
21791 |
517.02 |
| Apr 06 2016 |
19509 |
434.76 |
| Apr 01 2016 |
1383 |
528.75 |
| Mar 30 2016 |
21665 |
517.02 |
| Mar 30 2016 |
19356 |
434.76 |
| Mar 23 2016 |
21621 |
517.02 |
| Mar 23 2016 |
19499 |
434.76 |
| Mar 16 2016 |
21105 |
511.19 |
| Mar 16 2016 |
23065 |
458.29 |
| Mar 09 2016 |
20983 |
511.19 |
| Mar 09 2016 |
23123 |
458.29 |
| Mar 02 2016 |
20930 |
511.19 |
| Mar 02 2016 |
22949 |
458.29 |
| Mar 01 2016 |
1307 |
528.75 |
| Feb 24 2016 |
20838 |
511.19 |
| Feb 24 2016 |
30067 |
511.19 |
| Feb 17 2016 |
20932 |
511.19 |
| Feb 17 2016 |
30356 |
511.19 |
| Feb 10 2016 |
20879 |
511.19 |
| Feb 10 2016 |
30260 |
511.19 |
| Feb 03 2016 |
20860 |
511.19 |
| Feb 03 2016 |
30226 |
511.19 |
| Jan 27 2016 |
20781 |
511.19 |
| Jan 27 2016 |
30181 |
511.19 |
| Jan 20 2016 |
20821 |
511.19 |
| Jan 20 2016 |
30175 |
511.19 |
| Jan 13 2016 |
20873 |
511.19 |
| Jan 13 2016 |
30223 |
511.19 |
| Jan 06 2016 |
20890 |
511.19 |
| Jan 06 2016 |
30240 |
511.19 |
| Dec 30 2015 |
20876 |
511.19 |
| Dec 30 2015 |
30229 |
511.19 |
| Dec 23 2015 |
20875 |
511.19 |
| Dec 23 2015 |
30228 |
511.19 |
| Dec 16 2015 |
20875 |
511.19 |
| Dec 16 2015 |
30228 |
511.19 |
| Dec 09 2015 |
20885 |
511.19 |
| Dec 09 2015 |
30233 |
511.19 |
| Dec 02 2015 |
20887 |
511.19 |
| Dec 02 2015 |
30235 |
511.19 |
| Nov 25 2015 |
20888 |
511.19 |
| Nov 25 2015 |
30237 |
511.19 |
| Nov 18 2015 |
20888 |
511.19 |
| Nov 18 2015 |
30236 |
511.19 |
| Nov 11 2015 |
20888 |
511.19 |
| Nov 11 2015 |
30218 |
511.19 |
| Nov 04 2015 |
20888 |
511.19 |
| Nov 04 2015 |
30218 |
511.19 |
| Oct 28 2015 |
20849 |
511.19 |
| Oct 28 2015 |
30171 |
511.19 |
| Oct 21 2015 |
20873 |
511.19 |
| Oct 21 2015 |
30138 |
511.19 |
| Oct 14 2015 |
20848 |
511.19 |
| Oct 14 2015 |
30100 |
511.19 |
| Oct 07 2015 |
20783 |
511.19 |
| Oct 07 2015 |
30104 |
511.19 |
| Sep 30 2015 |
20782 |
511.19 |
| Sep 30 2015 |
30125 |
511.19 |
| Sep 23 2015 |
20748 |
511.19 |
| Sep 23 2015 |
30153 |
511.19 |
| Sep 16 2015 |
20726 |
511.19 |
| Sep 16 2015 |
30006 |
511.19 |
| Sep 09 2015 |
20686 |
511.19 |
| Sep 09 2015 |
29928 |
511.19 |
| Sep 02 2015 |
20470 |
511.19 |
| Sep 02 2015 |
29869 |
511.19 |
| Aug 26 2015 |
20707 |
511.19 |
| Aug 26 2015 |
30059 |
511.19 |
| Aug 19 2015 |
20795 |
511.19 |
| Aug 19 2015 |
30338 |
511.19 |
| Aug 12 2015 |
20918 |
511.19 |
| Aug 12 2015 |
30473 |
511.19 |
| Aug 05 2015 |
20836 |
511.19 |
| Aug 05 2015 |
30430 |
511.19 |
| Jul 29 2015 |
21057 |
511.19 |
| Jul 29 2015 |
30671 |
511.19 |
| Jul 22 2015 |
20990 |
511.19 |
| Jul 22 2015 |
30737 |
511.19 |
| Jul 15 2015 |
21101 |
511.19 |
| Jul 15 2015 |
30957 |
511.19 |
| Jul 08 2015 |
21157 |
511.19 |
| Jul 08 2015 |
31109 |
511.19 |
| Jul 01 2015 |
21273 |
511.19 |
| Jul 01 2015 |
31257 |
511.19 |
| Jun 24 2015 |
21312 |
511.19 |
| Jun 24 2015 |
31361 |
511.19 |
| Jun 17 2015 |
21393 |
511.19 |
| Jun 17 2015 |
31377 |
511.19 |
| Jun 10 2015 |
21416 |
511.19 |
| Jun 10 2015 |
31469 |
511.19 |
| Jun 03 2015 |
21384 |
511.19 |
| Jun 03 2015 |
31656 |
511.19 |
| May 27 2015 |
21337 |
511.19 |
| May 27 2015 |
31366 |
511.19 |
| May 20 2015 |
21417 |
511.19 |
| May 20 2015 |
31413 |
511.19 |
| May 13 2015 |
21278 |
511.19 |
| May 13 2015 |
31500 |
511.19 |
| May 06 2015 |
20849 |
511.19 |
| May 06 2015 |
31114 |
511.19 |
| Apr 29 2015 |
20999 |
511.19 |
| Apr 29 2015 |
31380 |
511.19 |
| Apr 22 2015 |
21274 |
513.13 |
| Apr 22 2015 |
31766 |
513.13 |
| Apr 15 2015 |
20483 |
505.36 |
| Apr 15 2015 |
30359 |
505.36 |
| Apr 08 2015 |
20772 |
505.36 |
| Apr 08 2015 |
30519 |
505.36 |
| Apr 01 2015 |
20980 |
505.36 |
| Apr 01 2015 |
31091 |
505.36 |
| Mar 25 2015 |
20746 |
505.36 |
| Mar 25 2015 |
30251 |
505.36 |
