Jun 09 2017 |
9131 |
409.57 |
Jun 09 2017 |
11535 |
409.57 |
Jun 02 2017 |
9159 |
409.57 |
Jun 02 2017 |
11739 |
409.57 |
May 26 2017 |
9248 |
409.57 |
May 26 2017 |
11792 |
409.57 |
May 19 2017 |
9278 |
409.57 |
May 19 2017 |
11896 |
409.57 |
May 12 2017 |
9419 |
409.57 |
May 12 2017 |
11987 |
409.57 |
May 05 2017 |
9431 |
409.57 |
May 05 2017 |
12009 |
409.57 |
Apr 28 2017 |
9262 |
409.57 |
Apr 28 2017 |
11867 |
409.57 |
Apr 21 2017 |
9459 |
409.57 |
Apr 21 2017 |
12013 |
409.57 |
Apr 14 2017 |
9504 |
409.57 |
Apr 14 2017 |
12049 |
409.57 |
Apr 07 2017 |
9571 |
409.57 |
Apr 07 2017 |
11854 |
409.57 |
Mar 31 2017 |
9819 |
409.57 |
Mar 31 2017 |
12048 |
409.57 |
Mar 24 2017 |
9733 |
409.57 |
Mar 24 2017 |
11927 |
409.57 |
Mar 17 2017 |
9824 |
409.57 |
Mar 17 2017 |
12009 |
409.57 |
Mar 10 2017 |
9062 |
400.91 |
Mar 10 2017 |
4297 |
385.5 |
Mar 10 2017 |
11099 |
428 |
Mar 10 2017 |
9944 |
392.94 |
Mar 03 2017 |
9022 |
400.91 |
Mar 03 2017 |
4286 |
385.5 |
Mar 03 2017 |
11021 |
428 |
Mar 03 2017 |
9916 |
392.94 |
Feb 24 2017 |
4349 |
385.5 |
Feb 24 2017 |
8973 |
400.91 |
Feb 24 2017 |
11107 |
428 |
Feb 24 2017 |
9970 |
392.94 |
Feb 17 2017 |
4273 |
385.5 |
Feb 17 2017 |
8813 |
400.91 |
Feb 17 2017 |
11132 |
428 |
Feb 17 2017 |
10019 |
392.94 |
Feb 10 2017 |
8841 |
400.91 |
Feb 10 2017 |
4319 |
385.5 |
Feb 10 2017 |
11256 |
428 |
Feb 10 2017 |
10077 |
392.94 |
Feb 03 2017 |
8400 |
401.31 |
Feb 03 2017 |
8859 |
400.91 |
Feb 03 2017 |
4313 |
385.5 |
Feb 03 2017 |
8376 |
378.7 |
Jan 27 2017 |
4309 |
385.5 |
Jan 27 2017 |
8871 |
400.91 |
Jan 27 2017 |
8377 |
401.31 |
Jan 27 2017 |
8375 |
378.7 |
Jan 20 2017 |
4310 |
385.5 |
Jan 20 2017 |
8876 |
400.91 |
Jan 20 2017 |
8359 |
401.31 |
Jan 20 2017 |
8378 |
378.7 |
Jan 13 2017 |
8365 |
401.31 |
Jan 13 2017 |
4310 |
385.5 |
Jan 13 2017 |
8882 |
400.91 |
Jan 13 2017 |
8380 |
378.7 |
Jan 06 2017 |
8365 |
401.31 |
Jan 06 2017 |
8868 |
400.91 |
Jan 06 2017 |
4310 |
385.5 |
Jan 06 2017 |
8362 |
378.7 |
Dec 30 2016 |
8870 |
400.91 |
Dec 30 2016 |
4316 |
385.5 |
Dec 30 2016 |
8365 |
401.31 |
Dec 30 2016 |
8364 |
378.7 |
Dec 23 2016 |
8365 |
401.31 |
Dec 23 2016 |
8870 |
400.91 |
Dec 23 2016 |
4316 |
385.5 |
Dec 23 2016 |
8364 |
378.7 |
Dec 16 2016 |
8365 |
401.31 |
Dec 16 2016 |
4316 |
385.5 |
Dec 16 2016 |
8868 |
400.91 |
Dec 16 2016 |
8360 |
378.7 |
Dec 09 2016 |
4317 |
385.5 |
Dec 09 2016 |
8869 |
400.91 |
Dec 09 2016 |
8363 |
401.31 |
Dec 09 2016 |
8360 |
378.7 |
Dec 02 2016 |
8869 |
400.91 |
Dec 02 2016 |
4317 |
385.5 |
Dec 02 2016 |
8363 |
401.31 |
Dec 02 2016 |
8360 |
378.7 |
Nov 25 2016 |
8363 |
401.31 |
Nov 25 2016 |
4311 |
385.5 |
Nov 25 2016 |
8866 |
400.91 |
Nov 25 2016 |
8357 |
378.7 |
Nov 18 2016 |
4311 |
385.5 |
Nov 18 2016 |
8866 |
400.91 |
Nov 18 2016 |
8363 |
401.31 |
Nov 18 2016 |
8357 |
378.7 |
Nov 11 2016 |
8866 |
400.91 |
Nov 11 2016 |
4311 |
385.5 |
Nov 11 2016 |
8354 |
401.31 |
Nov 11 2016 |
8352 |
378.7 |
Nov 04 2016 |
4311 |
385.5 |
Nov 04 2016 |
8866 |
400.91 |
Nov 04 2016 |
8354 |
401.31 |
Nov 04 2016 |
8352 |
378.7 |
Oct 28 2016 |
8368 |
401.31 |
Oct 28 2016 |
4306 |
385.5 |
Oct 28 2016 |
8866 |
400.91 |
Oct 28 2016 |
8370 |
378.7 |
Oct 21 2016 |
4306 |
385.5 |
Oct 21 2016 |
8860 |
400.91 |
Oct 21 2016 |
8376 |
401.31 |
Oct 21 2016 |
8371 |
378.7 |
Oct 14 2016 |
8876 |
400.91 |
Oct 14 2016 |
4316 |
385.5 |
Oct 14 2016 |
8379 |
401.31 |
Oct 14 2016 |
8414 |
378.7 |
Oct 07 2016 |
8379 |
401.31 |
Oct 07 2016 |
8884 |
400.91 |
Oct 07 2016 |
4315 |
385.5 |
Oct 07 2016 |
8411 |
378.7 |
Sep 30 2016 |
4348 |
385.5 |
Sep 30 2016 |
8895 |
400.91 |
Sep 30 2016 |
8388 |
401.31 |
Sep 30 2016 |
8418 |
378.7 |
Sep 23 2016 |
4326 |
385.5 |
Sep 23 2016 |
8893 |
400.91 |
Sep 23 2016 |
8307 |
401.31 |
Sep 23 2016 |
8381 |
378.7 |
Sep 16 2016 |
4327 |
385.5 |
Sep 16 2016 |
8943 |
400.91 |
Sep 16 2016 |
8276 |
401.31 |
Sep 16 2016 |
8388 |
378.7 |
Sep 09 2016 |
4412 |
385.5 |
Sep 09 2016 |
9004 |
400.91 |
Sep 09 2016 |
8377 |
401.31 |
Sep 09 2016 |
8426 |
378.7 |
Sep 02 2016 |
4489 |
385.5 |
Sep 02 2016 |
9141 |
400.91 |
Sep 02 2016 |
8404 |
401.31 |
Sep 02 2016 |
8523 |
378.7 |
Aug 26 2016 |
8310 |
392.13 |
Aug 26 2016 |
4400 |
385.5 |
Aug 26 2016 |
9507 |
414.66 |
Aug 26 2016 |
8229 |
378.7 |
Aug 19 2016 |
9527 |
414.66 |
Aug 19 2016 |
8331 |
392.13 |
Aug 19 2016 |
4487 |
385.5 |
Aug 19 2016 |
8250 |
378.7 |
Aug 12 2016 |
4856 |
385.5 |
Aug 12 2016 |
8443 |
392.13 |
Aug 12 2016 |
9515 |
414.66 |
Aug 12 2016 |
8858 |
375.74 |
Aug 05 2016 |
8458 |
392.13 |
Aug 05 2016 |
4873 |
385.5 |
Aug 05 2016 |
9553 |
414.66 |
Aug 05 2016 |
8981 |
375.74 |
Jul 29 2016 |
9419 |
414.66 |
Jul 29 2016 |
4859 |
385.5 |
Jul 29 2016 |
8502 |
392.13 |
Jul 29 2016 |
9056 |
375.74 |
Jul 22 2016 |
9539 |
414.66 |
Jul 22 2016 |
4981 |
385.5 |
Jul 22 2016 |
8654 |
392.13 |
Jul 22 2016 |
9193 |
375.74 |
Jun 22 2016 |
9776 |
414.66 |
Jun 22 2016 |
8876 |
392.13 |
Jun 22 2016 |
4962 |
385.5 |
Jun 22 2016 |
10044 |
375.74 |
Jun 15 2016 |
9893 |
414.66 |
Jun 15 2016 |
8033 |
382.92 |
Jun 15 2016 |
5108 |
385.5 |
Jun 15 2016 |
11456 |
385.46 |
Jun 08 2016 |
9569 |
397.14 |
Jun 08 2016 |
5159 |
385.5 |
Jun 08 2016 |
9909 |
414.66 |
Jun 08 2016 |
11493 |
385.46 |
Jun 01 2016 |
5337 |
385.5 |
Jun 01 2016 |
9617 |
397.14 |
Jun 01 2016 |
9997 |
414.66 |
Jun 01 2016 |
11718 |
385.46 |
May 25 2016 |
9626 |
397.14 |
May 25 2016 |
5292 |
385.5 |
May 25 2016 |
10020 |
414.66 |
May 25 2016 |
11705 |
385.46 |
May 18 2016 |
5303 |
385.5 |
May 18 2016 |
9701 |
397.14 |
May 18 2016 |
10105 |
414.66 |
May 18 2016 |
11794 |
385.46 |
May 11 2016 |
10116 |
414.66 |
May 11 2016 |
10263 |
402.73 |
May 11 2016 |
5229 |
385.5 |
May 11 2016 |
11773 |
385.46 |
May 04 2016 |
5255 |
385.5 |
May 04 2016 |
9625 |
397.14 |
May 04 2016 |
10050 |
414.66 |
May 04 2016 |
11734 |
385.46 |
Apr 27 2016 |
9847 |
397.14 |
Apr 27 2016 |
5394 |
385.5 |
Apr 27 2016 |
10271 |
414.66 |
Apr 27 2016 |
11939 |
385.46 |
Apr 20 2016 |
10228 |
414.66 |
Apr 20 2016 |
5467 |
385.5 |
Apr 20 2016 |
9887 |
397.14 |
Apr 20 2016 |
12004 |
385.46 |
Apr 13 2016 |
9809 |
397.14 |
Apr 13 2016 |
5522 |
385.5 |
Apr 13 2016 |
10456 |
414.66 |
Apr 13 2016 |
11997 |
385.46 |
Apr 06 2016 |
10656 |
414.66 |
Apr 06 2016 |
9806 |
397.14 |
Apr 06 2016 |
5613 |
385.5 |
Apr 06 2016 |
12094 |
385.46 |
Mar 30 2016 |
10545 |
414.66 |
Mar 30 2016 |
9714 |
397.14 |
Mar 30 2016 |
5482 |
385.5 |
Mar 30 2016 |
11979 |
385.46 |
Mar 23 2016 |
5667 |
385.5 |
Mar 23 2016 |
9737 |
397.14 |
Mar 23 2016 |
10764 |
414.66 |
Mar 23 2016 |
12109 |
385.46 |
Mar 16 2016 |
5647 |
385.5 |
Mar 16 2016 |
12656 |
425.53 |
Mar 16 2016 |
10350 |
410.21 |
Mar 16 2016 |
12038 |
385.46 |
Mar 09 2016 |
14702 |
445.28 |
Mar 09 2016 |
15665 |
454.71 |
Mar 09 2016 |
20851 |
443.6 |
Mar 02 2016 |
15450 |
454.71 |
Mar 02 2016 |
14665 |
445.28 |
Mar 02 2016 |
20711 |
443.6 |
Feb 24 2016 |
14589 |
445.28 |
Feb 24 2016 |
15425 |
454.71 |
Feb 24 2016 |
20654 |
443.6 |
Feb 17 2016 |
14650 |
445.28 |
Feb 17 2016 |
15612 |
454.71 |
Feb 17 2016 |
20858 |
443.6 |
Feb 10 2016 |
15527 |
454.71 |
Feb 10 2016 |
14643 |
445.28 |
Feb 10 2016 |
20823 |
443.6 |
Feb 03 2016 |
14626 |
445.28 |
Feb 03 2016 |
15521 |
454.71 |
Feb 03 2016 |
20820 |
443.6 |
Jan 27 2016 |
14598 |
445.28 |
Jan 27 2016 |
15566 |
454.71 |
Jan 27 2016 |
20825 |
443.6 |
Jan 20 2016 |
14635 |
445.28 |
Jan 20 2016 |
15563 |
454.71 |
Jan 20 2016 |
20840 |
443.6 |
Jan 13 2016 |
15581 |
454.71 |
Jan 13 2016 |
14664 |
445.28 |
Jan 13 2016 |
20868 |
443.6 |
Jan 06 2016 |
14678 |
445.28 |
Jan 06 2016 |
15581 |
454.71 |
Jan 06 2016 |
20875 |
443.6 |
Dec 30 2015 |
14677 |
445.28 |
Dec 30 2015 |
15581 |
454.71 |
Dec 30 2015 |
20871 |
443.6 |
Dec 23 2015 |
14676 |
445.28 |
Dec 23 2015 |
15580 |
454.71 |
Dec 23 2015 |
20872 |
443.6 |
Dec 16 2015 |
14676 |
445.28 |
Dec 16 2015 |
15580 |
454.71 |
Dec 16 2015 |
20872 |
443.6 |
Dec 09 2015 |
14682 |
445.28 |
Dec 09 2015 |
15581 |
454.71 |
Dec 09 2015 |
20877 |
443.6 |
Dec 02 2015 |
14682 |
445.28 |
Dec 02 2015 |
15582 |
454.71 |
Dec 02 2015 |
20878 |
443.6 |
Nov 25 2015 |
15582 |
454.71 |
Nov 25 2015 |
14682 |
445.28 |
Nov 25 2015 |
20879 |
443.6 |
Nov 18 2015 |
14682 |
445.28 |
Nov 18 2015 |
15582 |
454.71 |
Nov 18 2015 |
20878 |
443.6 |
Nov 11 2015 |
14682 |
445.28 |
Nov 11 2015 |
15561 |
454.71 |
Nov 11 2015 |
20858 |
443.6 |
Nov 04 2015 |
15561 |
454.71 |
Nov 04 2015 |
14682 |
445.28 |
Nov 04 2015 |
20858 |
443.6 |
Oct 28 2015 |
14657 |
445.28 |
Oct 28 2015 |
15563 |
454.71 |
Oct 28 2015 |
20824 |
443.6 |
Oct 21 2015 |
15520 |
454.71 |
Oct 21 2015 |
14668 |
445.28 |
Oct 21 2015 |
20804 |
443.6 |
Oct 14 2015 |
15519 |
454.71 |
Oct 14 2015 |
14685 |
445.28 |
Oct 14 2015 |
20807 |
443.6 |
Oct 07 2015 |
14654 |
445.28 |
Oct 07 2015 |
15539 |
454.71 |
Oct 07 2015 |
20814 |
443.6 |
Sep 30 2015 |
14654 |
445.28 |
Sep 30 2015 |
15553 |
454.71 |
Sep 30 2015 |
20829 |
443.6 |
Sep 23 2015 |
14651 |
445.28 |
Sep 23 2015 |
15652 |
454.71 |
Sep 23 2015 |
20881 |
443.6 |
Sep 16 2015 |
14634 |
445.28 |
Sep 16 2015 |
21041 |
445.28 |
Sep 09 2015 |
14611 |
445.28 |
Sep 09 2015 |
21004 |
445.28 |
Sep 02 2015 |
16758 |
468.14 |
Sep 02 2015 |
24281 |
468.14 |
Aug 26 2015 |
16994 |
468.14 |
Aug 26 2015 |
24510 |
468.14 |
Aug 19 2015 |
17056 |
468.14 |
Aug 19 2015 |
24758 |
468.14 |
Aug 12 2015 |
17153 |
468.14 |
Aug 12 2015 |
24838 |
468.14 |
Aug 05 2015 |
17089 |
468.14 |
Aug 05 2015 |
24803 |
468.14 |
Jul 29 2015 |
17263 |
468.14 |
Jul 29 2015 |
25039 |
468.14 |
Jul 22 2015 |
17199 |
468.14 |
Jul 22 2015 |
25098 |
468.14 |
Jul 15 2015 |
17304 |
468.14 |
Jul 15 2015 |
25287 |
468.14 |
Jul 08 2015 |
17351 |
468.14 |
Jul 08 2015 |
25425 |
468.14 |
Jul 01 2015 |
17446 |
468.14 |
Jul 01 2015 |
25538 |
468.14 |
Jun 24 2015 |
21272 |
510.71 |
Jun 24 2015 |
31298 |
510.71 |
Jun 17 2015 |
21354 |
510.71 |
Jun 17 2015 |
31310 |
510.71 |
Jun 10 2015 |
21381 |
510.71 |
Jun 10 2015 |
31402 |
510.71 |
Jun 03 2015 |
21349 |
510.71 |
Jun 03 2015 |
31591 |
510.71 |
May 27 2015 |
21303 |
510.71 |
May 27 2015 |
31302 |
510.71 |
May 20 2015 |
21381 |
510.71 |
May 20 2015 |
31342 |
510.71 |
May 13 2015 |
21240 |
510.71 |
May 13 2015 |
31430 |
510.71 |
May 06 2015 |
20811 |
510.71 |
May 06 2015 |
31041 |
510.71 |
Apr 29 2015 |
20952 |
510.71 |
Apr 29 2015 |
31305 |
510.71 |
Apr 22 2015 |
21071 |
510.71 |
Apr 22 2015 |
31454 |
510.71 |
Apr 15 2015 |
20909 |
510.71 |
Apr 15 2015 |
31047 |
510.71 |
Apr 08 2015 |
21192 |
510.71 |
Apr 08 2015 |
31202 |
510.71 |
Apr 01 2015 |
21401 |
510.71 |
Apr 01 2015 |
31783 |
510.71 |
Mar 25 2015 |
21171 |
510.71 |
Mar 25 2015 |
30913 |
510.71 |