| Aug 24 2018 |
23458 |
542.79 |
| Aug 17 2018 |
23764 |
542.79 |
| Aug 10 2018 |
23868 |
542.79 |
| Aug 03 2018 |
24084 |
542.79 |
| Jul 27 2018 |
24178 |
542.79 |
| Jul 20 2018 |
24450 |
542.79 |
| Jul 13 2018 |
24240 |
542.79 |
| Jul 06 2018 |
24080 |
542.79 |
| Jun 29 2018 |
24012 |
542.79 |
| Jun 22 2018 |
24379 |
542.79 |
| Jun 15 2018 |
24392 |
542.79 |
| Jun 08 2018 |
24606 |
542.79 |
| Jun 01 2018 |
24981 |
542.79 |
| May 25 2018 |
25172 |
542.79 |
| May 18 2018 |
25256 |
542.79 |
| May 11 2018 |
25377 |
542.79 |
| May 04 2018 |
25597 |
542.79 |
| Apr 27 2018 |
25484 |
542.79 |
| Apr 20 2018 |
25655 |
542.79 |
| Apr 13 2018 |
25518 |
542.79 |
| Apr 06 2018 |
25656 |
542.79 |
| Mar 30 2018 |
25990 |
542.79 |
| Mar 23 2018 |
22878 |
508.31 |
| Mar 16 2018 |
22838 |
508.31 |
| Mar 09 2018 |
22801 |
508.31 |
| Mar 02 2018 |
23053 |
508.31 |
| Feb 23 2018 |
23239 |
508.31 |
| Feb 16 2018 |
23225 |
508.31 |
| Feb 09 2018 |
22962 |
508.31 |
| Feb 02 2018 |
22862 |
508.31 |
| Jan 26 2018 |
22930 |
508.31 |
| Jan 19 2018 |
22933 |
508.31 |
| Jan 12 2018 |
22940 |
508.31 |
| Jan 05 2018 |
22963 |
508.31 |
| Dec 29 2017 |
22963 |
508.31 |
| Dec 22 2017 |
22965 |
508.31 |
| Dec 15 2017 |
22956 |
508.31 |
| Dec 08 2017 |
22956 |
508.31 |
| Dec 01 2017 |
22956 |
508.31 |
| Nov 24 2017 |
22956 |
508.31 |
| Nov 17 2017 |
22957 |
508.31 |
| Nov 10 2017 |
22978 |
508.31 |
| Nov 03 2017 |
22979 |
508.31 |
| Oct 27 2017 |
23010 |
508.31 |
| Oct 20 2017 |
22955 |
508.31 |
| Oct 13 2017 |
22987 |
508.31 |
| Oct 06 2017 |
22982 |
508.31 |
| Sep 29 2017 |
22890 |
508.31 |
| Sep 22 2017 |
23124 |
508.31 |
| Sep 15 2017 |
23199 |
508.31 |
| Sep 08 2017 |
23305 |
508.31 |
| Sep 01 2017 |
23409 |
508.31 |
| Aug 25 2017 |
21276 |
487.17 |
| Aug 18 2017 |
21403 |
487.17 |
| Aug 11 2017 |
21454 |
487.17 |
| Aug 04 2017 |
21661 |
487.17 |
| Jul 28 2017 |
21790 |
487.17 |
| Jul 21 2017 |
21899 |
487.17 |
| Jul 14 2017 |
21953 |
487.17 |
| Jul 07 2017 |
22019 |
487.17 |
| Jun 30 2017 |
22099 |
487.17 |
| Jun 23 2017 |
22255 |
487.17 |
| Jun 16 2017 |
22241 |
487.17 |
| Jun 09 2017 |
22131 |
487.17 |
| Jun 02 2017 |
22408 |
487.17 |
| May 26 2017 |
22503 |
487.17 |
| May 19 2017 |
22803 |
487.17 |
| May 12 2017 |
22945 |
487.17 |
| May 05 2017 |
22914 |
487.17 |
| Apr 28 2017 |
22654 |
487.17 |
| Apr 21 2017 |
22906 |
487.17 |
| Apr 14 2017 |
22911 |
487.17 |
| Apr 07 2017 |
22601 |
487.17 |
| Mar 31 2017 |
24586 |
500.51 |
| Mar 24 2017 |
24178 |
500.51 |
| Mar 17 2017 |
24363 |
500.51 |
| Mar 10 2017 |
24411 |
500.51 |
| Mar 03 2017 |
24292 |
500.51 |
| Feb 24 2017 |
24313 |
500.51 |
| Feb 17 2017 |
24275 |
500.51 |
| Feb 10 2017 |
24390 |
500.51 |
| Feb 03 2017 |
24328 |
500.51 |
| Jan 27 2017 |
24325 |
500.51 |
| Jan 20 2017 |
24273 |
500.51 |
| Jan 13 2017 |
24240 |
500.51 |
| Jan 06 2017 |
24242 |
500.51 |
| Dec 30 2016 |
24253 |
500.51 |
| Dec 23 2016 |
24253 |
500.51 |
| Dec 16 2016 |
24249 |
500.51 |
| Dec 09 2016 |
24254 |
500.51 |
| Dec 02 2016 |
24254 |
500.51 |
| Nov 25 2016 |
24251 |
500.51 |
| Nov 18 2016 |
24251 |
500.51 |
| Nov 11 2016 |
24226 |
500.51 |
| Nov 04 2016 |
24226 |
500.51 |
| Oct 28 2016 |
24240 |
500.51 |
| Oct 21 2016 |
24252 |
500.51 |
| Oct 14 2016 |
24223 |
500.51 |
| Oct 07 2016 |
24249 |
500.51 |
| Sep 30 2016 |
24284 |
500.51 |
| Sep 23 2016 |
24122 |
500.51 |
| Sep 16 2016 |
24141 |
500.51 |
| Sep 09 2016 |
24207 |
500.51 |
| Sep 02 2016 |
24369 |
500.51 |
| Mar 16 2016 |
31116 |
516.07 |
| Mar 09 2016 |
31170 |
516.07 |
| Mar 02 2016 |
30818 |
516.07 |
| Feb 24 2016 |
30649 |
516.07 |
| Feb 17 2016 |
30943 |
516.07 |
| Feb 10 2016 |
30837 |
516.07 |
| Feb 03 2016 |
30803 |
516.07 |
| Jan 27 2016 |
30753 |
516.07 |
| Jan 20 2016 |
30746 |
516.07 |
| Jan 13 2016 |
30794 |
516.07 |
| Jan 06 2016 |
30813 |
516.07 |
| Dec 30 2015 |
30805 |
516.07 |
| Dec 23 2015 |
30805 |
516.07 |
| Dec 16 2015 |
30805 |
516.07 |
| Dec 09 2015 |
30810 |
516.07 |
| Dec 02 2015 |
30812 |
516.07 |
| Nov 25 2015 |
30814 |
516.07 |
| Nov 18 2015 |
30813 |
516.07 |
| Nov 11 2015 |
30795 |
516.07 |
| Nov 04 2015 |
30795 |
516.07 |
| Oct 28 2015 |
30749 |
516.07 |
| Oct 21 2015 |
30715 |
516.07 |
| Oct 14 2015 |
30674 |
516.07 |
| Oct 07 2015 |
30671 |
516.07 |
| Sep 30 2015 |
30691 |
516.07 |
| Sep 23 2015 |
30719 |
516.07 |
| Sep 16 2015 |
30573 |
516.07 |
| Sep 09 2015 |
30488 |
516.07 |
| Sep 02 2015 |
30429 |
516.07 |
| Aug 26 2015 |
30623 |
516.07 |
| Aug 19 2015 |
30916 |
516.07 |
| Aug 12 2015 |
31071 |
516.07 |
| Aug 05 2015 |
31026 |
516.07 |
| Jul 29 2015 |
31243 |
516.07 |
| Jul 22 2015 |
31327 |
516.07 |
| Jul 15 2015 |
31547 |
516.07 |
| Jul 08 2015 |
31694 |
516.07 |
| Jul 01 2015 |
31837 |
516.07 |
| Jun 24 2015 |
31953 |
516.07 |
| Jun 17 2015 |
31960 |
516.07 |
| Jun 10 2015 |
32062 |
516.07 |
| Jun 03 2015 |
32229 |
516.07 |
| May 27 2015 |
31921 |
516.07 |
| May 20 2015 |
31950 |
516.07 |
| May 13 2015 |
32043 |
516.07 |
| May 06 2015 |
31667 |
516.07 |
| Apr 29 2015 |
31937 |
516.07 |
| Apr 22 2015 |
32094 |
516.07 |
| Apr 15 2015 |
31673 |
516.07 |
| Apr 08 2015 |
31833 |
516.07 |
| Apr 01 2015 |
32426 |
516.07 |
| Mar 25 2015 |
31562 |
516.07 |
