| May 18 2016 |
17008 |
465.21 |
| May 18 2016 |
23727 |
465.21 |
| May 11 2016 |
16937 |
465.21 |
| May 11 2016 |
23767 |
465.21 |
| May 04 2016 |
16835 |
465.21 |
| May 04 2016 |
23639 |
465.21 |
| Apr 27 2016 |
17145 |
465.21 |
| Apr 27 2016 |
23980 |
465.21 |
| Apr 20 2016 |
17160 |
465.21 |
| Apr 20 2016 |
23963 |
465.21 |
| Apr 13 2016 |
17026 |
465.21 |
| Apr 13 2016 |
23927 |
465.21 |
| Apr 06 2016 |
17079 |
465.21 |
| Apr 06 2016 |
24174 |
465.21 |
| Mar 30 2016 |
16965 |
465.21 |
| Mar 30 2016 |
24012 |
465.21 |
| Mar 23 2016 |
16940 |
465.21 |
| Mar 23 2016 |
24143 |
465.21 |
| Mar 16 2016 |
15045 |
447.93 |
| Mar 16 2016 |
21471 |
447.93 |
| Mar 09 2016 |
14985 |
447.93 |
| Mar 09 2016 |
21524 |
447.93 |
| Mar 02 2016 |
14940 |
447.93 |
| Mar 02 2016 |
21387 |
447.93 |
| Feb 24 2016 |
14869 |
447.93 |
| Feb 24 2016 |
21325 |
447.93 |
| Feb 17 2016 |
14922 |
447.93 |
| Feb 17 2016 |
21522 |
447.93 |
| Feb 10 2016 |
14919 |
447.93 |
| Feb 10 2016 |
21488 |
447.93 |
| Feb 03 2016 |
14907 |
447.93 |
| Feb 03 2016 |
21474 |
447.93 |
| Jan 27 2016 |
14872 |
447.93 |
| Jan 27 2016 |
21482 |
447.93 |
| Jan 20 2016 |
14909 |
447.93 |
| Jan 20 2016 |
21499 |
447.93 |
| Jan 13 2016 |
14935 |
447.93 |
| Jan 13 2016 |
21533 |
447.93 |
| Jan 06 2016 |
14952 |
447.93 |
| Jan 06 2016 |
21546 |
447.93 |
| Dec 30 2015 |
14947 |
447.93 |
| Dec 30 2015 |
21542 |
447.93 |
| Dec 23 2015 |
14946 |
447.93 |
| Dec 23 2015 |
21543 |
447.93 |
| Dec 16 2015 |
14946 |
447.93 |
| Dec 16 2015 |
21543 |
447.93 |
| Dec 09 2015 |
14952 |
447.93 |
| Dec 09 2015 |
21547 |
447.93 |
| Dec 02 2015 |
14952 |
447.93 |
| Dec 02 2015 |
21548 |
447.93 |
| Nov 25 2015 |
14952 |
447.93 |
| Nov 25 2015 |
21549 |
447.93 |
| Nov 18 2015 |
14952 |
447.93 |
| Nov 18 2015 |
21548 |
447.93 |
| Nov 11 2015 |
14952 |
447.93 |
| Nov 11 2015 |
21527 |
447.93 |
| Nov 04 2015 |
14952 |
447.93 |
| Nov 04 2015 |
21527 |
447.93 |
| Oct 28 2015 |
14928 |
447.93 |
| Oct 28 2015 |
21495 |
447.93 |
| Oct 21 2015 |
14941 |
447.93 |
| Oct 21 2015 |
21467 |
447.93 |
| Oct 14 2015 |
14959 |
447.93 |
| Oct 14 2015 |
21472 |
447.93 |
| Oct 07 2015 |
14927 |
447.93 |
| Oct 07 2015 |
21473 |
447.93 |
| Sep 30 2015 |
14926 |
447.93 |
| Sep 30 2015 |
21490 |
447.93 |
| Sep 23 2015 |
14916 |
447.93 |
| Sep 23 2015 |
21536 |
447.93 |
| Sep 16 2015 |
14893 |
447.93 |
| Sep 16 2015 |
21418 |
447.93 |
| Sep 09 2015 |
14861 |
447.93 |
| Sep 09 2015 |
21374 |
447.93 |
| Sep 02 2015 |
14753 |
447.93 |
| Sep 02 2015 |
21341 |
447.93 |
| Aug 26 2015 |
14969 |
447.93 |
| Aug 26 2015 |
21519 |
447.93 |
| Aug 19 2015 |
15011 |
447.93 |
| Aug 19 2015 |
21726 |
447.93 |
| Aug 12 2015 |
15110 |
447.93 |
| Aug 12 2015 |
21827 |
447.93 |
| Aug 05 2015 |
15056 |
447.93 |
| Aug 05 2015 |
21798 |
447.93 |
| Jul 29 2015 |
15192 |
447.93 |
| Jul 29 2015 |
21998 |
447.93 |
| Jul 22 2015 |
15164 |
447.93 |
| Jul 22 2015 |
22064 |
447.93 |
| Jul 15 2015 |
15265 |
447.93 |
| Jul 15 2015 |
22235 |
447.93 |
| Jul 08 2015 |
15313 |
447.93 |
| Jul 08 2015 |
22389 |
447.93 |
| Jul 01 2015 |
15416 |
447.93 |
| Jul 01 2015 |
22511 |
447.93 |
| Jun 24 2015 |
15448 |
447.93 |
| Jun 24 2015 |
22622 |
447.93 |
| Jun 17 2015 |
15470 |
447.93 |
| Jun 17 2015 |
22658 |
447.93 |
| Jun 10 2015 |
15503 |
447.93 |
| Jun 10 2015 |
22682 |
447.93 |
| Jun 03 2015 |
15462 |
447.93 |
| Jun 03 2015 |
22820 |
447.93 |
| May 27 2015 |
13735 |
430.65 |
| May 27 2015 |
19890 |
430.65 |
| May 20 2015 |
13808 |
430.65 |
| May 20 2015 |
19967 |
430.65 |
| May 13 2015 |
13772 |
430.65 |
| May 13 2015 |
20008 |
430.65 |
| May 06 2015 |
13463 |
430.65 |
| May 06 2015 |
19680 |
430.65 |
| Apr 29 2015 |
13613 |
430.65 |
| Apr 29 2015 |
19952 |
430.65 |
| Apr 22 2015 |
13654 |
430.65 |
| Apr 22 2015 |
20044 |
430.65 |
| Apr 15 2015 |
13584 |
430.65 |
| Apr 15 2015 |
19878 |
430.65 |
| Apr 08 2015 |
13754 |
430.65 |
| Apr 08 2015 |
19957 |
430.65 |
| Apr 01 2015 |
13879 |
430.65 |
| Apr 01 2015 |
20314 |
430.65 |
| Mar 25 2015 |
13712 |
430.65 |
| Mar 25 2015 |
19708 |
430.65 |
