Mar 27 2020 |
15831 |
532.04 |
Mar 27 2020 |
22596 |
532.04 |
Mar 20 2020 |
13172 |
493.64 |
Mar 20 2020 |
18713 |
493.64 |
Mar 13 2020 |
13265 |
493.64 |
Mar 13 2020 |
18936 |
493.64 |
Mar 06 2020 |
13345 |
493.64 |
Mar 06 2020 |
19119 |
493.64 |
Feb 28 2020 |
13324 |
493.64 |
Feb 28 2020 |
19132 |
493.64 |
Feb 21 2020 |
13159 |
493.64 |
Feb 21 2020 |
18943 |
493.64 |
Feb 14 2020 |
13210 |
493.64 |
Feb 14 2020 |
18994 |
493.64 |
Feb 07 2020 |
13132 |
493.64 |
Feb 07 2020 |
18871 |
493.64 |
Jan 31 2020 |
13159 |
493.64 |
Jan 31 2020 |
18934 |
493.64 |
Jan 24 2020 |
13201 |
493.64 |
Jan 24 2020 |
18965 |
493.64 |
Jan 17 2020 |
13090 |
493.64 |
Jan 17 2020 |
18861 |
493.64 |
Jan 10 2020 |
13087 |
493.64 |
Jan 10 2020 |
18860 |
493.64 |
Jan 03 2020 |
13095 |
493.64 |
Jan 03 2020 |
18870 |
493.64 |
Dec 27 2019 |
13088 |
493.64 |
Dec 27 2019 |
18866 |
493.64 |
Dec 20 2019 |
13088 |
493.64 |
Dec 20 2019 |
18866 |
493.64 |
Dec 13 2019 |
13089 |
493.64 |
Dec 13 2019 |
18867 |
493.64 |
Dec 06 2019 |
13070 |
493.64 |
Dec 06 2019 |
18850 |
493.64 |
Nov 29 2019 |
13031 |
493.64 |
Nov 29 2019 |
18840 |
493.64 |
Nov 22 2019 |
13031 |
493.64 |
Nov 22 2019 |
18840 |
493.64 |
Nov 15 2019 |
13032 |
493.64 |
Nov 15 2019 |
18845 |
493.64 |
Nov 08 2019 |
13039 |
493.64 |
Nov 08 2019 |
18771 |
493.64 |
Nov 01 2019 |
13034 |
493.64 |
Nov 01 2019 |
18528 |
493.64 |
Oct 25 2019 |
13051 |
493.64 |
Oct 25 2019 |
18545 |
493.64 |
Oct 18 2019 |
13051 |
493.64 |
Oct 18 2019 |
18583 |
493.64 |
Oct 11 2019 |
13050 |
493.64 |
Oct 11 2019 |
18545 |
493.64 |
Oct 04 2019 |
13069 |
493.64 |
Oct 04 2019 |
18520 |
493.64 |
Sep 27 2019 |
13068 |
493.64 |
Sep 27 2019 |
18651 |
493.64 |
Sep 20 2019 |
13083 |
493.64 |
Sep 20 2019 |
18633 |
493.64 |
Sep 13 2019 |
13067 |
493.64 |
Sep 13 2019 |
18672 |
493.64 |
Sep 06 2019 |
11319 |
473.94 |
Sep 06 2019 |
16500 |
473.94 |
Aug 30 2019 |
10510 |
463.63 |
Aug 30 2019 |
15280 |
463.63 |
Aug 23 2019 |
10593 |
463.63 |
Aug 23 2019 |
13151 |
488.11 |
Aug 23 2019 |
16109 |
468.53 |
Aug 16 2019 |
10597 |
463.63 |
Aug 16 2019 |
13068 |
488.11 |
Aug 16 2019 |
16080 |
468.53 |
Aug 09 2019 |
13137 |
488.11 |
Aug 09 2019 |
10630 |
463.63 |
Aug 09 2019 |
16134 |
468.53 |
Aug 02 2019 |
10734 |
463.63 |
Aug 02 2019 |
13268 |
488.11 |
Aug 02 2019 |
16249 |
468.53 |
Jul 26 2019 |
10791 |
463.63 |
Jul 26 2019 |
13247 |
488.11 |
Jul 26 2019 |
16342 |
468.53 |
Jul 19 2019 |
10823 |
463.63 |
Jul 19 2019 |
13471 |
488.11 |
Jul 19 2019 |
16490 |
468.53 |
Jul 12 2019 |
10983 |
463.63 |
Jul 12 2019 |
13450 |
488.11 |
Jul 12 2019 |
16595 |
468.53 |
Jul 05 2019 |
11319 |
463.63 |
Jul 05 2019 |
13660 |
488.11 |
Jul 05 2019 |
16955 |
468.53 |
Jun 28 2019 |
11468 |
463.63 |
Jun 28 2019 |
13762 |
488.11 |
Jun 28 2019 |
17132 |
468.53 |
Jun 21 2019 |
13727 |
488.11 |
Jun 21 2019 |
11436 |
463.63 |
Jun 21 2019 |
17000 |
468.53 |
Jun 14 2019 |
9109 |
439.35 |
Jun 14 2019 |
13719 |
488.11 |
Jun 14 2019 |
12992 |
439.35 |
Jun 07 2019 |
9245 |
439.35 |
Jun 07 2019 |
13812 |
488.11 |
Jun 07 2019 |
13154 |
439.35 |
May 31 2019 |
13783 |
488.11 |
May 31 2019 |
9221 |
439.35 |
May 31 2019 |
13169 |
439.35 |
May 24 2019 |
10380 |
450.24 |
May 24 2019 |
13754 |
488.11 |
May 24 2019 |
14146 |
445.92 |
May 17 2019 |
13787 |
488.11 |
May 17 2019 |
10454 |
450.24 |
May 17 2019 |
14153 |
445.92 |
May 10 2019 |
13900 |
488.11 |
May 10 2019 |
9599 |
442.59 |
May 10 2019 |
13670 |
442.59 |
May 03 2019 |
8779 |
434.05 |
May 03 2019 |
13951 |
488.11 |
May 03 2019 |
12482 |
434.05 |
Apr 26 2019 |
8774 |
434.05 |
Apr 26 2019 |
14106 |
488.11 |
Apr 26 2019 |
12247 |
434.05 |
Apr 19 2019 |
8901 |
434.05 |
Apr 19 2019 |
14053 |
488.11 |
Apr 19 2019 |
12211 |
434.05 |
Apr 18 2019 |
14060 |
488.11 |
Apr 18 2019 |
8913 |
434.05 |
Apr 12 2019 |
9030 |
434.05 |
Apr 12 2019 |
14055 |
488.11 |
Apr 12 2019 |
12246 |
434.05 |
Apr 05 2019 |
8829 |
434.05 |
Apr 05 2019 |
13522 |
488.11 |
Apr 05 2019 |
11882 |
434.05 |
Mar 29 2019 |
8706 |
434.05 |
Mar 29 2019 |
13422 |
488.11 |
Mar 29 2019 |
11757 |
434.05 |
Mar 22 2019 |
13172 |
488.11 |
Mar 22 2019 |
9364 |
441.43 |
Mar 22 2019 |
12599 |
441.43 |
Mar 15 2019 |
9330 |
441.43 |
Mar 15 2019 |
13293 |
488.11 |
Mar 15 2019 |
12634 |
441.43 |
Mar 08 2019 |
9270 |
441.43 |
Mar 08 2019 |
13053 |
488.11 |
Mar 08 2019 |
12451 |
441.43 |
Mar 01 2019 |
13592 |
487.34 |
Mar 01 2019 |
13143 |
488.11 |
Mar 01 2019 |
17198 |
478.46 |
Feb 22 2019 |
13214 |
488.11 |
Feb 22 2019 |
13613 |
487.34 |
Feb 22 2019 |
17244 |
478.46 |
Feb 15 2019 |
13521 |
487.34 |
Feb 15 2019 |
13099 |
488.11 |
Feb 15 2019 |
17077 |
478.46 |
Feb 08 2019 |
13365 |
487.34 |
Feb 08 2019 |
13057 |
488.11 |
Feb 08 2019 |
16901 |
478.46 |
Feb 01 2019 |
13400 |
487.34 |
Feb 01 2019 |
9949 |
451.73 |
Feb 01 2019 |
13869 |
453.18 |
Jan 25 2019 |
13409 |
487.34 |
Jan 25 2019 |
9959 |
451.73 |
Jan 25 2019 |
13930 |
453.18 |
Jan 18 2019 |
13426 |
487.34 |
Jan 18 2019 |
10010 |
451.73 |
Jan 18 2019 |
13960 |
453.18 |
Jan 11 2019 |
13408 |
487.34 |
Jan 11 2019 |
10010 |
451.73 |
Jan 11 2019 |
13944 |
453.18 |
Jan 04 2019 |
10011 |
451.73 |
Jan 04 2019 |
13421 |
487.34 |
Jan 04 2019 |
13952 |
453.18 |
Dec 28 2018 |
13421 |
487.34 |
Dec 28 2018 |
10011 |
451.73 |
Dec 28 2018 |
13952 |
453.18 |
Dec 21 2018 |
13421 |
487.34 |
Dec 21 2018 |
10011 |
451.73 |
Dec 21 2018 |
13952 |
453.18 |
Dec 14 2018 |
10011 |
451.73 |
Dec 14 2018 |
13421 |
487.34 |
Dec 14 2018 |
13952 |
453.18 |
Dec 07 2018 |
13414 |
487.34 |
Dec 07 2018 |
10011 |
451.73 |
Dec 07 2018 |
13945 |
453.18 |
Nov 30 2018 |
10011 |
451.73 |
Nov 30 2018 |
13414 |
487.34 |
Nov 30 2018 |
13945 |
453.18 |
Nov 23 2018 |
10011 |
451.73 |
Nov 23 2018 |
13414 |
487.34 |
Nov 23 2018 |
13945 |
453.18 |
Nov 16 2018 |
13414 |
487.34 |
Nov 16 2018 |
10011 |
451.73 |
Nov 16 2018 |
13945 |
453.18 |
Nov 09 2018 |
13414 |
487.34 |
Nov 09 2018 |
10012 |
451.73 |
Nov 09 2018 |
13946 |
453.18 |
Nov 02 2018 |
13414 |
487.34 |
Nov 02 2018 |
10012 |
451.73 |
Nov 02 2018 |
13918 |
453.18 |
Oct 26 2018 |
10009 |
451.73 |
Oct 26 2018 |
13414 |
487.34 |
Oct 26 2018 |
13915 |
453.18 |
Oct 19 2018 |
13414 |
487.34 |
Oct 19 2018 |
10023 |
451.73 |
Oct 19 2018 |
13928 |
453.18 |
Oct 12 2018 |
13388 |
487.34 |
Oct 12 2018 |
9982 |
451.73 |
Oct 12 2018 |
13871 |
453.18 |
Oct 05 2018 |
10002 |
451.73 |
Oct 05 2018 |
13356 |
487.34 |
Oct 05 2018 |
13991 |
453.18 |
Sep 28 2018 |
13370 |
487.34 |
Sep 28 2018 |
9776 |
451.73 |
Sep 28 2018 |
13650 |
453.18 |
Sep 21 2018 |
13340 |
487.34 |
Sep 21 2018 |
9751 |
451.73 |
Sep 21 2018 |
13624 |
453.18 |
Sep 14 2018 |
13404 |
487.34 |
Sep 14 2018 |
9780 |
451.73 |
Sep 14 2018 |
13659 |
453.18 |
Sep 07 2018 |
9953 |
451.73 |
Sep 07 2018 |
13529 |
487.34 |
Sep 07 2018 |
13913 |
453.18 |
Aug 31 2018 |
10000 |
451.73 |
Aug 31 2018 |
13616 |
487.34 |
Aug 31 2018 |
14010 |
453.18 |
Aug 24 2018 |
7676 |
428.25 |
Aug 24 2018 |
13501 |
487.34 |
Aug 24 2018 |
12304 |
439.66 |
Aug 17 2018 |
13733 |
487.34 |
Aug 17 2018 |
7667 |
428.25 |
Aug 17 2018 |
12441 |
439.66 |
Aug 10 2018 |
13722 |
487.34 |
Aug 10 2018 |
7718 |
428.25 |
Aug 10 2018 |
12544 |
439.66 |
Aug 03 2018 |
13864 |
487.34 |
Aug 03 2018 |
7859 |
428.25 |
Aug 03 2018 |
12658 |
439.66 |
Jul 27 2018 |
13879 |
487.34 |
Jul 27 2018 |
7946 |
428.25 |
Jul 27 2018 |
12697 |
439.66 |
Jul 20 2018 |
14087 |
487.34 |
Jul 20 2018 |
7920 |
428.25 |
Jul 20 2018 |
12878 |
439.66 |
Jul 13 2018 |
8087 |
428.25 |
Jul 13 2018 |
13890 |
487.34 |
Jul 13 2018 |
12743 |
439.66 |
Jul 06 2018 |
13856 |
487.34 |
Jul 06 2018 |
7884 |
428.25 |
Jul 06 2018 |
12537 |
439.66 |
Jun 29 2018 |
7905 |
428.25 |
Jun 29 2018 |
13855 |
487.34 |
Jun 29 2018 |
12564 |
439.66 |
Jun 22 2018 |
14168 |
487.34 |
Jun 22 2018 |
8097 |
428.25 |
Jun 22 2018 |
12814 |
439.66 |
Jun 15 2018 |
8156 |
428.25 |
Jun 15 2018 |
14126 |
487.34 |
Jun 15 2018 |
12812 |
439.66 |
Jun 08 2018 |
12332 |
466.87 |
Jun 08 2018 |
8194 |
428.25 |
Jun 08 2018 |
11548 |
428.72 |
Jun 01 2018 |
8511 |
428.25 |
Jun 01 2018 |
12455 |
466.87 |
Jun 01 2018 |
11840 |
428.72 |
May 25 2018 |
9180 |
432.97 |
May 25 2018 |
8532 |
428.25 |
May 25 2018 |
10621 |
418.38 |
May 18 2018 |
8602 |
428.25 |
May 18 2018 |
7908 |
419.93 |
May 18 2018 |
10594 |
418.38 |
May 11 2018 |
7866 |
419.93 |
May 11 2018 |
8610 |
428.25 |
May 11 2018 |
9241 |
406.92 |
May 04 2018 |
8034 |
419.93 |
May 04 2018 |
8788 |
428.25 |
May 04 2018 |
9376 |
406.92 |
Apr 27 2018 |
8017 |
419.93 |
Apr 27 2018 |
8739 |
428.25 |
Apr 27 2018 |
9363 |
406.92 |
Apr 20 2018 |
8104 |
419.93 |
Apr 20 2018 |
8724 |
428.25 |
Apr 20 2018 |
9400 |
406.92 |
Apr 13 2018 |
7638 |
414.75 |
Apr 13 2018 |
8665 |
428.25 |
Apr 13 2018 |
9379 |
406.92 |
Apr 06 2018 |
7208 |
410.57 |
Apr 06 2018 |
8839 |
428.25 |
Apr 06 2018 |
11281 |
421.18 |
Mar 30 2018 |
7269 |
410.57 |
Mar 30 2018 |
9083 |
428.25 |
Mar 30 2018 |
11495 |
421.18 |
Mar 23 2018 |
9207 |
428.25 |
Mar 23 2018 |
7300 |
410.57 |
Mar 23 2018 |
11588 |
421.18 |
Mar 16 2018 |
9138 |
428.25 |
Mar 16 2018 |
7304 |
410.57 |
Mar 16 2018 |
11586 |
421.18 |
Mar 09 2018 |
7254 |
410.57 |
Mar 09 2018 |
9106 |
428.25 |
Mar 09 2018 |
11555 |
421.18 |
Mar 02 2018 |
7311 |
410.57 |
Mar 02 2018 |
9145 |
428.25 |
Mar 02 2018 |
11733 |
421.18 |
Feb 23 2018 |
9244 |
428.25 |
Feb 23 2018 |
7373 |
410.57 |
Feb 23 2018 |
11829 |
421.18 |
Feb 16 2018 |
7382 |
410.57 |
Feb 16 2018 |
9259 |
428.25 |
Feb 16 2018 |
11841 |
421.18 |
Feb 09 2018 |
7401 |
410.57 |
Feb 09 2018 |
9187 |
428.25 |
Feb 09 2018 |
11762 |
421.18 |
Feb 02 2018 |
7384 |
410.57 |
Feb 02 2018 |
10025 |
436.52 |
Feb 02 2018 |
12107 |
423.88 |
Jan 26 2018 |
7404 |
410.57 |
Jan 26 2018 |
10075 |
436.52 |
Jan 26 2018 |
12139 |
423.88 |
Jan 19 2018 |
7404 |
410.57 |
Jan 19 2018 |
10082 |
436.52 |
Jan 19 2018 |
12139 |
423.88 |
Jan 12 2018 |
7401 |
410.57 |
Jan 12 2018 |
10100 |
436.52 |
Jan 12 2018 |
12149 |
423.88 |
Jan 05 2018 |
10100 |
436.52 |
Jan 05 2018 |
7421 |
410.57 |
Jan 05 2018 |
12166 |
423.88 |
Dec 29 2017 |
7421 |
410.57 |
Dec 29 2017 |
10100 |
436.52 |
Dec 29 2017 |
12166 |
423.88 |
Dec 22 2017 |
7422 |
410.57 |
Dec 22 2017 |
10100 |
436.52 |
Dec 22 2017 |
12166 |
423.88 |
Dec 15 2017 |
10100 |
436.52 |
Dec 15 2017 |
7416 |
410.57 |
Dec 15 2017 |
12159 |
423.88 |
Dec 08 2017 |
10100 |
436.52 |
Dec 08 2017 |
7416 |
410.57 |
Dec 08 2017 |
12159 |
423.88 |
Dec 01 2017 |
7416 |
410.57 |
Dec 01 2017 |
10100 |
436.52 |
Dec 01 2017 |
12159 |
423.88 |
Nov 24 2017 |
10100 |
436.52 |
Nov 24 2017 |
7416 |
410.57 |
Nov 24 2017 |
12159 |
423.88 |
Nov 17 2017 |
10100 |
436.52 |
Nov 17 2017 |
7416 |
410.57 |
Nov 17 2017 |
12159 |
423.88 |
Nov 10 2017 |
7416 |
410.57 |
Nov 10 2017 |
10113 |
436.52 |
Nov 10 2017 |
12163 |
423.88 |
Nov 03 2017 |
7417 |
410.57 |
Nov 03 2017 |
10113 |
436.52 |
Nov 03 2017 |
12164 |
423.88 |
Oct 27 2017 |
10155 |
436.52 |
Oct 27 2017 |
7417 |
410.57 |
Oct 27 2017 |
12203 |
423.88 |
Oct 20 2017 |
7438 |
410.57 |
Oct 20 2017 |
10089 |
436.52 |
Oct 20 2017 |
12165 |
423.88 |
Oct 13 2017 |
7438 |
410.57 |
Oct 13 2017 |
10126 |
436.52 |
Oct 13 2017 |
12183 |
423.88 |
Oct 06 2017 |
7431 |
410.57 |
Oct 06 2017 |
10123 |
436.52 |
Oct 06 2017 |
12181 |
423.88 |
Sep 29 2017 |
10122 |
436.52 |
Sep 29 2017 |
7435 |
410.57 |
Sep 29 2017 |
12099 |
423.88 |
Sep 22 2017 |
7440 |
410.57 |
Sep 22 2017 |
10277 |
436.52 |
Sep 22 2017 |
12223 |
423.88 |
Sep 15 2017 |
7502 |
410.57 |
Sep 15 2017 |
10290 |
436.52 |
Sep 15 2017 |
12292 |
423.88 |
Sep 08 2017 |
10237 |
436.52 |
Sep 08 2017 |
7517 |
410.57 |
Sep 08 2017 |
12375 |
423.88 |
Sep 01 2017 |
7628 |
410.57 |
Sep 01 2017 |
10957 |
442.8 |
Sep 01 2017 |
13256 |
429.91 |
Aug 25 2017 |
7643 |
410.57 |
Aug 25 2017 |
12109 |
450.37 |
Aug 25 2017 |
13622 |
429.91 |
Aug 18 2017 |
7699 |
410.57 |
Aug 18 2017 |
12154 |
450.37 |
Aug 18 2017 |
13710 |
429.91 |
Aug 11 2017 |
7666 |
410.57 |
Aug 11 2017 |
12217 |
450.37 |
Aug 11 2017 |
13769 |
429.91 |
Aug 04 2017 |
7776 |
410.57 |
Aug 04 2017 |
12301 |
450.37 |
Aug 04 2017 |
13959 |
429.91 |
Jul 28 2017 |
7840 |
410.57 |
Jul 28 2017 |
12393 |
450.37 |
Jul 28 2017 |
14054 |
429.91 |
Jul 21 2017 |
12479 |
450.37 |
Jul 21 2017 |
7909 |
410.57 |
Jul 21 2017 |
14182 |
429.91 |
Jul 14 2017 |
7963 |
410.57 |
Jul 14 2017 |
12553 |
450.37 |
Jul 14 2017 |
14250 |
429.91 |
Jul 07 2017 |
8006 |
410.57 |
Jul 07 2017 |
11731 |
442.8 |
Jul 07 2017 |
14297 |
429.91 |
Jun 30 2017 |
11778 |
442.8 |
Jun 30 2017 |
8075 |
410.57 |
Jun 30 2017 |
14350 |
429.91 |
Jun 23 2017 |
11934 |
442.8 |
Jun 23 2017 |
9055 |
410.57 |
Jun 23 2017 |
14460 |
429.91 |
Jun 16 2017 |
9135 |
410.57 |
Jun 16 2017 |
11956 |
442.8 |
Jun 16 2017 |
14424 |
429.91 |
Jun 09 2017 |
11822 |
442.8 |
Jun 09 2017 |
16115 |
442.8 |
Jun 02 2017 |
12134 |
442.8 |
Jun 02 2017 |
16382 |
442.8 |
May 26 2017 |
12184 |
442.8 |
May 26 2017 |
16441 |
442.8 |
May 19 2017 |
12493 |
442.8 |
May 19 2017 |
16648 |
442.8 |
May 12 2017 |
12548 |
442.8 |
May 12 2017 |
16738 |
442.8 |
May 05 2017 |
12574 |
442.8 |
May 05 2017 |
16708 |
442.8 |
Apr 28 2017 |
12494 |
442.8 |
Apr 28 2017 |
16505 |
442.8 |
Apr 21 2017 |
12690 |
442.8 |
Apr 21 2017 |
16682 |
442.8 |
Apr 14 2017 |
12832 |
442.8 |
Apr 14 2017 |
16726 |
442.8 |
Apr 07 2017 |
12708 |
442.8 |
Apr 07 2017 |
16488 |
442.8 |
Mar 31 2017 |
12713 |
442.8 |
Mar 31 2017 |
16721 |
442.8 |
Mar 24 2017 |
12473 |
442.8 |
Mar 24 2017 |
16469 |
442.8 |
Mar 17 2017 |
12648 |
442.8 |
Mar 17 2017 |
16599 |
442.8 |
Mar 10 2017 |
12674 |
442.8 |
Mar 10 2017 |
16684 |
442.8 |
Mar 03 2017 |
12586 |
442.8 |
Mar 03 2017 |
16607 |
442.8 |
Feb 24 2017 |
12673 |
442.8 |
Feb 24 2017 |
16626 |
442.8 |
Feb 17 2017 |
12686 |
442.8 |
Feb 17 2017 |
16695 |
442.8 |
Feb 10 2017 |
12838 |
442.8 |
Feb 10 2017 |
16794 |
442.8 |
Feb 03 2017 |
8007 |
397.63 |
Feb 03 2017 |
10689 |
397.63 |
Jan 27 2017 |
7990 |
397.63 |
Jan 27 2017 |
10701 |
397.63 |
Jan 20 2017 |
7978 |
397.63 |
Jan 20 2017 |
10681 |
397.63 |
Jan 13 2017 |
7983 |
397.63 |
Jan 13 2017 |
10685 |
397.63 |
Jan 06 2017 |
7983 |
397.63 |
Jan 06 2017 |
10670 |
397.63 |
Dec 30 2016 |
7983 |
397.63 |
Dec 30 2016 |
10671 |
397.63 |
Dec 23 2016 |
7983 |
397.63 |
Dec 23 2016 |
10671 |
397.63 |
Dec 16 2016 |
7983 |
397.63 |
Dec 16 2016 |
10670 |
397.63 |
Dec 09 2016 |
7981 |
397.63 |
Dec 09 2016 |
10672 |
397.63 |
Dec 02 2016 |
7981 |
397.63 |
Dec 02 2016 |
10673 |
397.63 |
Nov 25 2016 |
7981 |
397.63 |
Nov 25 2016 |
10672 |
397.63 |
Nov 18 2016 |
7981 |
397.63 |
Nov 18 2016 |
10672 |
397.63 |
Nov 11 2016 |
7973 |
397.63 |
Nov 11 2016 |
10664 |
397.63 |
Nov 04 2016 |
7973 |
397.63 |
Nov 04 2016 |
10664 |
397.63 |
Oct 28 2016 |
7988 |
397.63 |
Oct 28 2016 |
10680 |
397.63 |
Oct 21 2016 |
7993 |
397.63 |
Oct 21 2016 |
10685 |
397.63 |
Oct 14 2016 |
7999 |
397.63 |
Oct 14 2016 |
10730 |
397.63 |
Oct 07 2016 |
7995 |
397.63 |
Oct 07 2016 |
10728 |
397.63 |
Sep 30 2016 |
8003 |
397.63 |
Sep 30 2016 |
10737 |
397.63 |
Sep 23 2016 |
7924 |
397.63 |
Sep 23 2016 |
10673 |
397.63 |
Sep 16 2016 |
7896 |
397.63 |
Sep 16 2016 |
10700 |
397.63 |
Sep 09 2016 |
7995 |
397.63 |
Sep 09 2016 |
10737 |
397.63 |
Sep 02 2016 |
8018 |
397.63 |
Sep 02 2016 |
10861 |
397.63 |
Aug 26 2016 |
5650 |
375.64 |
Aug 26 2016 |
7843 |
375.64 |
Aug 19 2016 |
5672 |
375.64 |
Aug 19 2016 |
7867 |
375.64 |
Aug 12 2016 |
5664 |
375.64 |
Aug 12 2016 |
8845 |
375.64 |
Aug 05 2016 |
5708 |
375.64 |
Aug 05 2016 |
8966 |
375.64 |
Jul 29 2016 |
5602 |
375.64 |
Jul 29 2016 |
9037 |
375.64 |
Jul 22 2016 |
5715 |
375.64 |
Jul 22 2016 |
9173 |
375.64 |
Jun 22 2016 |
5870 |
375.64 |
Jun 22 2016 |
10026 |
375.64 |
Jun 15 2016 |
5968 |
375.64 |
Jun 15 2016 |
10127 |
375.64 |
Jun 08 2016 |
5957 |
375.64 |
Jun 08 2016 |
10162 |
375.64 |
Jun 01 2016 |
6027 |
375.64 |
Jun 01 2016 |
10420 |
375.64 |
May 25 2016 |
6037 |
375.64 |
May 25 2016 |
10421 |
375.64 |
May 18 2016 |
16461 |
460.01 |
May 18 2016 |
6068 |
375.64 |
May 18 2016 |
16504 |
417.82 |
May 11 2016 |
6093 |
375.64 |
May 11 2016 |
16371 |
460.01 |
May 11 2016 |
16479 |
417.82 |
May 04 2016 |
16276 |
460.01 |
May 04 2016 |
6064 |
375.64 |
May 04 2016 |
16405 |
417.82 |
Apr 27 2016 |
16588 |
460.01 |
Apr 27 2016 |
6252 |
375.64 |
Apr 27 2016 |
16675 |
417.82 |
Apr 20 2016 |
6320 |
375.64 |
Apr 20 2016 |
16601 |
460.01 |
Apr 20 2016 |
16706 |
417.82 |
Apr 13 2016 |
16467 |
460.01 |
Apr 13 2016 |
6499 |
375.64 |
Apr 13 2016 |
16659 |
417.82 |
Apr 06 2016 |
6657 |
375.64 |
Apr 06 2016 |
16525 |
460.01 |
Apr 06 2016 |
16841 |
417.82 |
Mar 30 2016 |
6576 |
375.64 |
Mar 30 2016 |
16413 |
460.01 |
Mar 30 2016 |
16695 |
417.82 |
Mar 23 2016 |
16416 |
460.01 |
Mar 23 2016 |
6732 |
375.64 |
Mar 23 2016 |
16838 |
417.82 |
Mar 16 2016 |
13276 |
431.28 |
Mar 16 2016 |
6798 |
375.64 |
Mar 16 2016 |
15450 |
409.02 |
Mar 09 2016 |
13230 |
431.28 |
Mar 09 2016 |
4933 |
353.64 |
Mar 09 2016 |
15954 |
411.87 |
Mar 02 2016 |
4894 |
353.64 |
Mar 02 2016 |
13207 |
431.28 |
Mar 02 2016 |
15850 |
411.87 |
Feb 24 2016 |
13142 |
431.28 |
Feb 24 2016 |
4930 |
353.64 |
Feb 24 2016 |
15814 |
411.87 |
Feb 17 2016 |
13199 |
431.28 |
Feb 17 2016 |
5002 |
353.64 |
Feb 17 2016 |
15957 |
411.87 |
Feb 10 2016 |
5016 |
353.64 |
Feb 10 2016 |
13207 |
431.28 |
Feb 10 2016 |
15957 |
411.87 |
Feb 03 2016 |
13187 |
431.28 |
Feb 03 2016 |
5044 |
353.64 |
Feb 03 2016 |
15987 |
411.87 |
Jan 27 2016 |
13167 |
431.28 |
Jan 27 2016 |
5068 |
353.64 |
Jan 27 2016 |
16001 |
411.87 |
Jan 20 2016 |
13197 |
431.28 |
Jan 20 2016 |
5066 |
353.64 |
Jan 20 2016 |
16002 |
411.87 |
Jan 13 2016 |
5068 |
353.64 |
Jan 13 2016 |
13221 |
431.28 |
Jan 13 2016 |
16029 |
411.87 |
Jan 06 2016 |
13233 |
431.28 |
Jan 06 2016 |
5068 |
353.64 |
Jan 06 2016 |
16036 |
411.87 |
Dec 30 2015 |
13235 |
431.28 |
Dec 30 2015 |
5068 |
353.64 |
Dec 30 2015 |
16030 |
411.87 |
Dec 23 2015 |
13234 |
431.28 |
Dec 23 2015 |
5068 |
353.64 |
Dec 23 2015 |
16031 |
411.87 |
Dec 16 2015 |
13234 |
431.28 |
Dec 16 2015 |
5068 |
353.64 |
Dec 16 2015 |
16031 |
411.87 |
Dec 09 2015 |
13240 |
431.28 |
Dec 09 2015 |
5068 |
353.64 |
Dec 09 2015 |
16035 |
411.87 |
Dec 02 2015 |
13241 |
431.28 |
Dec 02 2015 |
5068 |
353.64 |
Dec 02 2015 |
16036 |
411.87 |
Nov 25 2015 |
5068 |
353.64 |
Nov 25 2015 |
13241 |
431.28 |
Nov 25 2015 |
16037 |
411.87 |
Nov 18 2015 |
13241 |
431.28 |
Nov 18 2015 |
5068 |
353.64 |
Nov 18 2015 |
16036 |
411.87 |
Nov 11 2015 |
13241 |
431.28 |
Nov 11 2015 |
5063 |
353.64 |
Nov 11 2015 |
16027 |
411.87 |
Nov 04 2015 |
5063 |
353.64 |
Nov 04 2015 |
13241 |
431.28 |
Nov 04 2015 |
16027 |
411.87 |
Oct 28 2015 |
13220 |
431.28 |
Oct 28 2015 |
5064 |
353.64 |
Oct 28 2015 |
16008 |
411.87 |
Oct 21 2015 |
5053 |
353.64 |
Oct 21 2015 |
13234 |
431.28 |
Oct 21 2015 |
15992 |
411.87 |
Oct 14 2015 |
5057 |
353.64 |
Oct 14 2015 |
13250 |
431.28 |
Oct 14 2015 |
16001 |
411.87 |
Oct 07 2015 |
13224 |
431.28 |
Oct 07 2015 |
5063 |
353.64 |
Oct 07 2015 |
16005 |
411.87 |
Sep 30 2015 |
13219 |
431.28 |
Sep 30 2015 |
5068 |
353.64 |
Sep 30 2015 |
16025 |
411.87 |
Sep 23 2015 |
13212 |
431.28 |
Sep 23 2015 |
5076 |
353.64 |
Sep 23 2015 |
16069 |
411.87 |
Sep 16 2015 |
13209 |
431.28 |
Sep 16 2015 |
18899 |
431.28 |
Sep 09 2015 |
13204 |
431.28 |
Sep 09 2015 |
18867 |
431.28 |
Sep 02 2015 |
13100 |
431.28 |
Sep 02 2015 |
18845 |
431.28 |
Aug 26 2015 |
13286 |
431.28 |
Aug 26 2015 |
19018 |
431.28 |
Aug 19 2015 |
13313 |
431.28 |
Aug 19 2015 |
19198 |
431.28 |
Aug 12 2015 |
13410 |
431.28 |
Aug 12 2015 |
19302 |
431.28 |
Aug 05 2015 |
13380 |
431.28 |
Aug 05 2015 |
19295 |
431.28 |
Jul 29 2015 |
13546 |
431.28 |
Jul 29 2015 |
19479 |
431.28 |
Jul 22 2015 |
13482 |
431.28 |
Jul 22 2015 |
19511 |
431.28 |
Jul 15 2015 |
13581 |
431.28 |
Jul 15 2015 |
19649 |
431.28 |
Jul 08 2015 |
13622 |
431.28 |
Jul 08 2015 |
19793 |
431.28 |
Jul 01 2015 |
13723 |
431.28 |
Jul 01 2015 |
19892 |
431.28 |
Jun 24 2015 |
13759 |
431.28 |
Jun 24 2015 |
19981 |
431.28 |
Jun 17 2015 |
13795 |
431.28 |
Jun 17 2015 |
20056 |
431.28 |
Jun 10 2015 |
13821 |
431.28 |
Jun 10 2015 |
20023 |
431.28 |
Jun 03 2015 |
13844 |
431.28 |
Jun 03 2015 |
20177 |
431.28 |
May 27 2015 |
10665 |
400.6 |
May 27 2015 |
15406 |
400.6 |
May 20 2015 |
8173 |
373.82 |
May 20 2015 |
11763 |
373.82 |
May 13 2015 |
8166 |
373.82 |
May 13 2015 |
11840 |
373.82 |
May 06 2015 |
7941 |
373.82 |
May 06 2015 |
11595 |
373.82 |
Apr 29 2015 |
8026 |
373.82 |
Apr 29 2015 |
11723 |
373.82 |
Apr 22 2015 |
8068 |
373.82 |
Apr 22 2015 |
11810 |
373.82 |
Apr 15 2015 |
8058 |
373.82 |
Apr 15 2015 |
11821 |
373.82 |
Apr 08 2015 |
8173 |
373.82 |
Apr 08 2015 |
11877 |
373.82 |
Apr 01 2015 |
8256 |
373.82 |
Apr 01 2015 |
12068 |
373.82 |
Mar 25 2015 |
8167 |
373.82 |
Mar 25 2015 |
11705 |
373.82 |