| Mar 20 2020 |
11045 |
469.59 |
| Mar 20 2020 |
15714 |
469.59 |
| Mar 13 2020 |
11136 |
469.59 |
| Mar 13 2020 |
15944 |
469.59 |
| Mar 06 2020 |
11214 |
469.59 |
| Mar 06 2020 |
16086 |
469.59 |
| Feb 28 2020 |
11196 |
469.59 |
| Feb 28 2020 |
16098 |
469.59 |
| Feb 21 2020 |
12869 |
488.36 |
| Feb 21 2020 |
11039 |
469.59 |
| Feb 21 2020 |
16755 |
475.85 |
| Feb 14 2020 |
11094 |
469.59 |
| Feb 14 2020 |
12909 |
488.36 |
| Feb 14 2020 |
16809 |
475.85 |
| Feb 07 2020 |
11031 |
469.59 |
| Feb 07 2020 |
12859 |
488.36 |
| Feb 07 2020 |
16700 |
475.85 |
| Jan 31 2020 |
11050 |
469.59 |
| Jan 31 2020 |
16483 |
536.61 |
| Jan 31 2020 |
20814 |
509.8 |
| Jan 24 2020 |
16508 |
536.61 |
| Jan 24 2020 |
11070 |
469.59 |
| Jan 24 2020 |
20842 |
509.8 |
| Jan 17 2020 |
10978 |
469.59 |
| Jan 17 2020 |
16531 |
536.61 |
| Jan 17 2020 |
20731 |
509.8 |
| Jan 10 2020 |
10977 |
469.59 |
| Jan 10 2020 |
16531 |
536.61 |
| Jan 10 2020 |
20728 |
509.8 |
| Jan 03 2020 |
10986 |
469.59 |
| Jan 03 2020 |
16533 |
536.61 |
| Jan 03 2020 |
20739 |
509.8 |
| Dec 27 2019 |
10980 |
469.59 |
| Dec 27 2019 |
16533 |
536.61 |
| Dec 27 2019 |
20736 |
509.8 |
| Dec 20 2019 |
10980 |
469.59 |
| Dec 20 2019 |
16533 |
536.61 |
| Dec 20 2019 |
20736 |
509.8 |
| Dec 13 2019 |
10981 |
469.59 |
| Dec 13 2019 |
16534 |
536.61 |
| Dec 13 2019 |
20737 |
509.8 |
| Dec 06 2019 |
16534 |
536.61 |
| Dec 06 2019 |
10968 |
469.59 |
| Dec 06 2019 |
20722 |
509.8 |
| Nov 29 2019 |
10932 |
469.59 |
| Nov 29 2019 |
16534 |
536.61 |
| Nov 29 2019 |
20713 |
509.8 |
| Nov 22 2019 |
10932 |
469.59 |
| Nov 22 2019 |
16534 |
536.61 |
| Nov 22 2019 |
20713 |
509.8 |
| Nov 15 2019 |
16534 |
536.61 |
| Nov 15 2019 |
10933 |
469.59 |
| Nov 15 2019 |
20718 |
509.8 |
| Nov 08 2019 |
10938 |
469.59 |
| Nov 08 2019 |
16475 |
536.61 |
| Nov 08 2019 |
20637 |
509.8 |
| Nov 01 2019 |
16134 |
536.61 |
| Nov 01 2019 |
10934 |
469.59 |
| Nov 01 2019 |
20366 |
509.8 |
| Oct 25 2019 |
16134 |
536.61 |
| Oct 25 2019 |
10952 |
469.59 |
| Oct 25 2019 |
20383 |
509.8 |
| Oct 18 2019 |
10952 |
469.59 |
| Oct 18 2019 |
16223 |
536.61 |
| Oct 18 2019 |
20433 |
509.8 |
| Oct 11 2019 |
10951 |
469.59 |
| Oct 11 2019 |
16164 |
536.61 |
| Oct 11 2019 |
20391 |
509.8 |
| Oct 04 2019 |
10967 |
469.59 |
| Oct 04 2019 |
16110 |
536.61 |
| Oct 04 2019 |
20359 |
509.8 |
| Sep 27 2019 |
16112 |
536.61 |
| Sep 27 2019 |
10964 |
469.59 |
| Sep 27 2019 |
20498 |
509.8 |
| Sep 20 2019 |
10971 |
469.59 |
| Sep 20 2019 |
16044 |
536.61 |
| Sep 20 2019 |
20472 |
509.8 |
| Sep 13 2019 |
10955 |
469.59 |
| Sep 13 2019 |
16140 |
536.61 |
| Sep 13 2019 |
20522 |
509.8 |
| Sep 06 2019 |
16482 |
536.61 |
| Sep 06 2019 |
10961 |
469.59 |
| Sep 06 2019 |
20879 |
509.8 |
| Aug 30 2019 |
11079 |
469.59 |
| Aug 30 2019 |
16581 |
536.61 |
| Aug 30 2019 |
21006 |
509.8 |
| Aug 23 2019 |
11149 |
469.59 |
| Aug 23 2019 |
16803 |
536.61 |
| Aug 23 2019 |
21247 |
509.8 |
| Aug 16 2019 |
11149 |
469.59 |
| Aug 16 2019 |
16707 |
536.61 |
| Aug 16 2019 |
21163 |
509.8 |
| Aug 09 2019 |
16783 |
536.61 |
| Aug 09 2019 |
11181 |
469.59 |
| Aug 09 2019 |
21248 |
509.8 |
| Aug 02 2019 |
11294 |
469.59 |
| Aug 02 2019 |
16936 |
536.61 |
| Aug 02 2019 |
21404 |
509.8 |
| Jul 26 2019 |
11364 |
469.59 |
| Jul 26 2019 |
16902 |
536.61 |
| Jul 26 2019 |
21496 |
509.8 |
| Jul 19 2019 |
11418 |
469.59 |
| Jul 19 2019 |
17175 |
536.61 |
| Jul 19 2019 |
21677 |
509.8 |
| Jul 12 2019 |
11569 |
469.59 |
| Jul 12 2019 |
17114 |
536.61 |
| Jul 12 2019 |
21748 |
509.8 |
| Jul 05 2019 |
11917 |
469.59 |
| Jul 05 2019 |
17341 |
536.61 |
| Jul 05 2019 |
22183 |
509.8 |
| Jun 28 2019 |
12075 |
469.59 |
| Jun 28 2019 |
17449 |
536.61 |
| Jun 28 2019 |
23546 |
519.85 |
| Jun 21 2019 |
17417 |
536.61 |
| Jun 21 2019 |
12058 |
469.59 |
| Jun 21 2019 |
23390 |
519.85 |
| Jun 14 2019 |
12219 |
469.59 |
| Jun 14 2019 |
17369 |
536.61 |
| Jun 14 2019 |
23500 |
519.85 |
| Jun 07 2019 |
12405 |
469.59 |
| Jun 07 2019 |
17487 |
536.61 |
| Jun 07 2019 |
23731 |
519.85 |
| May 31 2019 |
17462 |
536.61 |
| May 31 2019 |
12347 |
469.59 |
| May 31 2019 |
23612 |
519.85 |
| May 24 2019 |
17415 |
536.61 |
| May 24 2019 |
25322 |
536.61 |
| May 17 2019 |
17462 |
536.61 |
| May 17 2019 |
25320 |
536.61 |
| May 10 2019 |
17588 |
536.61 |
| May 10 2019 |
25320 |
536.61 |
| May 03 2019 |
17669 |
536.61 |
| May 03 2019 |
25398 |
536.61 |
| Apr 26 2019 |
17834 |
536.61 |
| Apr 26 2019 |
24746 |
536.61 |
| Apr 19 2019 |
17791 |
536.61 |
| Apr 19 2019 |
24724 |
536.61 |
| Apr 18 2019 |
17800 |
536.61 |
| Apr 12 2019 |
17819 |
536.61 |
| Apr 12 2019 |
24810 |
536.61 |
| Apr 05 2019 |
17145 |
536.61 |
| Apr 05 2019 |
24159 |
536.61 |
| Mar 29 2019 |
17008 |
536.61 |
| Mar 29 2019 |
23927 |
536.61 |
| Mar 22 2019 |
16630 |
536.61 |
| Mar 22 2019 |
23560 |
536.61 |
| Mar 15 2019 |
16734 |
536.61 |
| Mar 15 2019 |
23493 |
536.61 |
| Mar 08 2019 |
17650 |
560.73 |
| Mar 08 2019 |
25016 |
560.73 |
| Mar 01 2019 |
17787 |
560.73 |
| Mar 01 2019 |
25124 |
560.73 |
| Feb 22 2019 |
17883 |
560.73 |
| Feb 22 2019 |
25206 |
560.73 |
| Feb 15 2019 |
17700 |
560.73 |
| Feb 15 2019 |
24932 |
560.73 |
| Feb 08 2019 |
17640 |
560.73 |
| Feb 08 2019 |
24687 |
560.73 |
| Mar 23 2018 |
15700 |
491.48 |
| Mar 23 2018 |
20950 |
491.48 |
| Mar 16 2018 |
15554 |
491.48 |
| Mar 16 2018 |
20918 |
491.48 |
| Mar 09 2018 |
15492 |
491.48 |
| Mar 09 2018 |
20883 |
491.48 |
| Mar 02 2018 |
15574 |
491.48 |
| Mar 02 2018 |
21148 |
491.48 |
| Feb 23 2018 |
15738 |
491.48 |
| Feb 23 2018 |
21314 |
491.48 |
| Feb 16 2018 |
15750 |
491.48 |
| Feb 16 2018 |
21289 |
491.48 |
| Feb 09 2018 |
15553 |
491.48 |
| Feb 09 2018 |
21067 |
491.48 |
| Feb 02 2018 |
11116 |
446.78 |
| Feb 02 2018 |
15186 |
446.78 |
| Jan 26 2018 |
10928 |
444.3 |
| Jan 26 2018 |
14892 |
444.3 |
| Jan 19 2018 |
10935 |
444.3 |
| Jan 19 2018 |
14905 |
444.3 |
| Jan 12 2018 |
10953 |
444.3 |
| Jan 12 2018 |
14913 |
444.3 |
| Jan 05 2018 |
10953 |
444.3 |
| Jan 05 2018 |
14933 |
444.3 |
| Dec 29 2017 |
10953 |
444.3 |
| Dec 29 2017 |
14933 |
444.3 |
| Dec 22 2017 |
10953 |
444.3 |
| Dec 22 2017 |
14935 |
444.3 |
| Dec 15 2017 |
10953 |
444.3 |
| Dec 15 2017 |
14932 |
444.3 |
| Dec 08 2017 |
10953 |
444.3 |
| Dec 08 2017 |
14932 |
444.3 |
| Dec 01 2017 |
10953 |
444.3 |
| Dec 01 2017 |
14932 |
444.3 |
| Nov 24 2017 |
10953 |
444.3 |
| Nov 24 2017 |
14932 |
444.3 |
| Nov 17 2017 |
10954 |
444.3 |
| Nov 17 2017 |
14932 |
444.3 |
| Nov 10 2017 |
10968 |
444.3 |
| Nov 10 2017 |
14940 |
444.3 |
| Nov 03 2017 |
10968 |
444.3 |
| Nov 03 2017 |
14941 |
444.3 |
| Oct 27 2017 |
11007 |
444.3 |
| Oct 27 2017 |
14978 |
444.3 |
| Oct 20 2017 |
10939 |
444.3 |
| Oct 20 2017 |
14930 |
444.3 |
| Oct 13 2017 |
10978 |
444.3 |
| Oct 13 2017 |
14953 |
444.3 |
| Oct 06 2017 |
10973 |
444.3 |
| Oct 06 2017 |
14950 |
444.3 |
| Sep 29 2017 |
10972 |
444.3 |
| Sep 29 2017 |
14865 |
444.3 |
| Sep 22 2017 |
11130 |
444.3 |
| Sep 22 2017 |
15000 |
444.3 |
| Sep 15 2017 |
11142 |
444.3 |
| Sep 15 2017 |
15071 |
444.3 |
| Sep 08 2017 |
11099 |
444.3 |
| Sep 08 2017 |
15180 |
444.3 |
| Sep 01 2017 |
11122 |
444.3 |
| Sep 01 2017 |
15233 |
444.3 |
| Aug 25 2017 |
19924 |
547.31 |
| Aug 25 2017 |
11276 |
442.4 |
| Aug 25 2017 |
15319 |
442.4 |
| Aug 18 2017 |
19949 |
547.31 |
| Aug 18 2017 |
11306 |
442.4 |
| Aug 18 2017 |
15417 |
442.4 |
| Aug 11 2017 |
19880 |
547.31 |
| Aug 11 2017 |
11360 |
442.4 |
| Aug 11 2017 |
15456 |
442.4 |
| Aug 04 2017 |
20049 |
547.31 |
| Aug 04 2017 |
11433 |
442.4 |
| Aug 04 2017 |
15639 |
442.4 |
| Jul 28 2017 |
20125 |
547.31 |
| Jul 28 2017 |
11532 |
442.4 |
| Jul 28 2017 |
15763 |
442.4 |
| Jul 21 2017 |
11603 |
442.4 |
| Jul 21 2017 |
20251 |
547.31 |
| Jul 21 2017 |
15912 |
442.4 |
| Jul 14 2017 |
20392 |
547.31 |
| Jul 14 2017 |
11665 |
442.4 |
| Jul 14 2017 |
15975 |
442.4 |
| Jul 07 2017 |
20438 |
547.31 |
| Jul 07 2017 |
11893 |
444.3 |
| Jul 07 2017 |
19094 |
464.9 |
| Jun 30 2017 |
11938 |
444.3 |
| Jun 30 2017 |
20566 |
547.31 |
| Jun 30 2017 |
19166 |
464.9 |
| Jun 23 2017 |
12101 |
444.3 |
| Jun 23 2017 |
21672 |
547.31 |
| Jun 23 2017 |
19296 |
464.9 |
| Jun 16 2017 |
21705 |
547.31 |
| Jun 16 2017 |
12124 |
444.3 |
| Jun 16 2017 |
19313 |
464.9 |
| Jun 09 2017 |
11981 |
444.3 |
| Jun 09 2017 |
21796 |
547.31 |
| Jun 09 2017 |
19181 |
464.9 |
| Jun 02 2017 |
12291 |
444.3 |
| Jun 02 2017 |
21831 |
547.31 |
| Jun 02 2017 |
19448 |
464.9 |
| May 26 2017 |
22055 |
547.31 |
| May 26 2017 |
12346 |
444.3 |
| May 26 2017 |
19500 |
464.9 |
| May 19 2017 |
22105 |
547.31 |
| May 19 2017 |
12662 |
444.3 |
| May 19 2017 |
19726 |
464.9 |
| May 12 2017 |
12727 |
444.3 |
| May 12 2017 |
22256 |
547.31 |
| May 12 2017 |
19829 |
464.9 |
| May 05 2017 |
22186 |
547.31 |
| May 05 2017 |
12759 |
444.3 |
| May 05 2017 |
19822 |
464.9 |
| Apr 28 2017 |
21881 |
547.31 |
| Apr 28 2017 |
12669 |
444.3 |
| Apr 28 2017 |
19590 |
464.9 |
| Apr 21 2017 |
22167 |
547.31 |
| Apr 21 2017 |
12875 |
444.3 |
| Apr 21 2017 |
19788 |
464.9 |
| Apr 14 2017 |
13016 |
444.3 |
| Apr 14 2017 |
22165 |
547.31 |
| Apr 14 2017 |
19782 |
464.9 |
| Apr 07 2017 |
22344 |
547.31 |
| Apr 07 2017 |
12885 |
444.3 |
| Apr 07 2017 |
19521 |
464.9 |
| Mar 31 2017 |
22711 |
547.31 |
| Mar 31 2017 |
11167 |
428.57 |
| Mar 31 2017 |
18866 |
458.25 |
| Mar 24 2017 |
10969 |
428.57 |
| Mar 24 2017 |
22422 |
547.31 |
| Mar 24 2017 |
18614 |
458.25 |
| Mar 17 2017 |
22525 |
547.31 |
| Mar 17 2017 |
11119 |
428.57 |
| Mar 17 2017 |
18769 |
458.25 |
| Mar 10 2017 |
22641 |
547.31 |
| Mar 10 2017 |
11159 |
428.57 |
| Mar 10 2017 |
18832 |
458.25 |
| Mar 03 2017 |
22500 |
547.31 |
| Mar 03 2017 |
11086 |
428.57 |
| Mar 03 2017 |
18741 |
458.25 |
| Feb 24 2017 |
22373 |
547.31 |
| Feb 24 2017 |
11178 |
428.57 |
| Feb 24 2017 |
18756 |
458.25 |
| Feb 17 2017 |
22084 |
547.31 |
| Feb 17 2017 |
11200 |
428.57 |
| Feb 17 2017 |
18803 |
458.25 |
| Feb 10 2017 |
22125 |
547.31 |
| Feb 10 2017 |
11323 |
428.57 |
| Feb 10 2017 |
18900 |
458.25 |
| Feb 03 2017 |
11327 |
428.94 |
| Feb 03 2017 |
22131 |
547.31 |
| Feb 03 2017 |
20245 |
468.4 |
| Jan 27 2017 |
22170 |
547.31 |
| Jan 27 2017 |
10443 |
421.04 |
| Jan 27 2017 |
22258 |
484.17 |
| Jan 20 2017 |
22157 |
547.31 |
| Jan 20 2017 |
10424 |
421.04 |
| Jan 20 2017 |
22204 |
484.17 |
| Jan 13 2017 |
10410 |
421.04 |
| Jan 13 2017 |
22176 |
547.31 |
| Jan 13 2017 |
22178 |
484.17 |
| Jan 06 2017 |
10410 |
421.04 |
| Jan 06 2017 |
22182 |
547.31 |
| Jan 06 2017 |
22183 |
484.17 |
| Dec 30 2016 |
22193 |
547.31 |
| Dec 30 2016 |
10410 |
421.04 |
| Dec 30 2016 |
22191 |
484.17 |
| Dec 23 2016 |
10410 |
421.04 |
| Dec 23 2016 |
22193 |
547.31 |
| Dec 23 2016 |
22191 |
484.17 |
| Dec 16 2016 |
10410 |
421.04 |
| Dec 16 2016 |
22178 |
547.31 |
| Dec 16 2016 |
22189 |
484.17 |
| Dec 09 2016 |
22174 |
547.31 |
| Dec 09 2016 |
10408 |
421.04 |
| Dec 09 2016 |
22189 |
484.17 |
| Dec 02 2016 |
22174 |
547.31 |
| Dec 02 2016 |
10408 |
421.04 |
| Dec 02 2016 |
22189 |
484.17 |
| Nov 25 2016 |
10408 |
421.04 |
| Nov 25 2016 |
22170 |
547.31 |
| Nov 25 2016 |
22185 |
484.17 |
| Nov 18 2016 |
22170 |
547.31 |
| Nov 18 2016 |
10408 |
421.04 |
| Nov 18 2016 |
22185 |
484.17 |
| Nov 11 2016 |
22170 |
547.31 |
| Nov 11 2016 |
10400 |
421.04 |
| Nov 11 2016 |
22162 |
484.17 |
| Nov 04 2016 |
22170 |
547.31 |
| Nov 04 2016 |
10400 |
421.04 |
| Nov 04 2016 |
22162 |
484.17 |
| Oct 28 2016 |
10418 |
421.04 |
| Oct 28 2016 |
22171 |
547.31 |
| Oct 28 2016 |
22179 |
484.17 |
| Oct 21 2016 |
22168 |
547.31 |
| Oct 21 2016 |
10429 |
421.04 |
| Oct 21 2016 |
22205 |
484.17 |
| Oct 14 2016 |
22081 |
547.31 |
| Oct 14 2016 |
10427 |
421.04 |
| Oct 14 2016 |
22184 |
484.17 |
| Oct 07 2016 |
10429 |
421.04 |
| Oct 07 2016 |
22110 |
547.31 |
| Oct 07 2016 |
22194 |
484.17 |
| Sep 30 2016 |
22176 |
547.31 |
| Sep 30 2016 |
10435 |
421.04 |
| Sep 30 2016 |
22225 |
484.17 |
| Sep 23 2016 |
22246 |
547.31 |
| Sep 23 2016 |
10327 |
421.04 |
| Sep 23 2016 |
22054 |
484.17 |
| Sep 16 2016 |
22359 |
547.31 |
| Sep 16 2016 |
10296 |
421.04 |
| Sep 16 2016 |
22076 |
484.17 |
| Sep 09 2016 |
22461 |
547.31 |
| Sep 09 2016 |
10422 |
421.04 |
| Sep 09 2016 |
22159 |
484.17 |
| Sep 02 2016 |
22636 |
547.31 |
| Sep 02 2016 |
10464 |
421.04 |
| Sep 02 2016 |
22340 |
484.17 |
| Aug 26 2016 |
10186 |
421.04 |
| Aug 26 2016 |
13669 |
421.04 |
| Aug 19 2016 |
10207 |
421.04 |
| Aug 19 2016 |
13687 |
421.04 |
| Aug 12 2016 |
10207 |
421.04 |
| Aug 12 2016 |
14990 |
421.04 |
| Aug 05 2016 |
10251 |
421.04 |
| Aug 05 2016 |
15127 |
421.04 |
| Jul 29 2016 |
10111 |
421.04 |
| Jul 29 2016 |
15252 |
421.04 |
| Jul 22 2016 |
10238 |
421.04 |
| Jul 22 2016 |
15437 |
421.04 |
| Jun 22 2016 |
10431 |
421.04 |
| Jun 22 2016 |
16414 |
421.04 |
| Jun 15 2016 |
10566 |
421.04 |
| Jun 15 2016 |
16598 |
421.04 |
| Jun 08 2016 |
10600 |
421.04 |
| Jun 08 2016 |
16632 |
421.04 |
| Jun 01 2016 |
10678 |
421.04 |
| Jun 01 2016 |
16911 |
421.04 |
| May 25 2016 |
10678 |
421.04 |
| May 25 2016 |
16852 |
421.04 |
| May 18 2016 |
10753 |
421.04 |
| May 18 2016 |
16983 |
421.04 |
| May 11 2016 |
10773 |
421.04 |
| May 11 2016 |
16953 |
421.04 |
| May 04 2016 |
10706 |
421.04 |
| May 04 2016 |
16881 |
421.04 |
| Apr 27 2016 |
10912 |
421.04 |
| Apr 27 2016 |
17154 |
421.04 |
| Apr 20 2016 |
10873 |
421.04 |
| Apr 20 2016 |
17182 |
421.04 |
| Apr 13 2016 |
11121 |
421.04 |
| Apr 13 2016 |
17127 |
421.04 |
| Apr 06 2016 |
11363 |
421.04 |
| Apr 06 2016 |
17320 |
421.04 |
| Mar 30 2016 |
11252 |
421.04 |
| Mar 30 2016 |
17201 |
421.04 |
| Mar 23 2016 |
11468 |
421.04 |
| Mar 23 2016 |
17342 |
421.04 |
| Mar 16 2016 |
14828 |
445.82 |
| Mar 16 2016 |
11560 |
421.04 |
| Mar 16 2016 |
19224 |
433.43 |
| Mar 09 2016 |
14776 |
445.82 |
| Mar 09 2016 |
21227 |
445.82 |
| Mar 02 2016 |
14730 |
445.82 |
| Mar 02 2016 |
21079 |
445.82 |
| Feb 24 2016 |
14655 |
445.82 |
| Feb 24 2016 |
21019 |
445.82 |
| Feb 17 2016 |
14716 |
445.82 |
| Feb 17 2016 |
21218 |
445.82 |
| Feb 10 2016 |
14707 |
445.82 |
| Feb 10 2016 |
21186 |
445.82 |
| Feb 03 2016 |
14690 |
445.82 |
| Feb 03 2016 |
21178 |
445.82 |
| Jan 27 2016 |
14661 |
445.82 |
| Jan 27 2016 |
21181 |
445.82 |
| Jan 20 2016 |
14699 |
445.82 |
| Jan 20 2016 |
21193 |
445.82 |
| Jan 13 2016 |
14728 |
445.82 |
| Jan 13 2016 |
21226 |
445.82 |
| Jan 06 2016 |
14743 |
445.82 |
| Jan 06 2016 |
21237 |
445.82 |
| Dec 30 2015 |
14741 |
445.82 |
| Dec 30 2015 |
21231 |
445.82 |
| Dec 23 2015 |
14740 |
445.82 |
| Dec 23 2015 |
21232 |
445.82 |
| Dec 16 2015 |
14740 |
445.82 |
| Dec 16 2015 |
21232 |
445.82 |
| Dec 09 2015 |
14746 |
445.82 |
| Dec 09 2015 |
21237 |
445.82 |
| Dec 02 2015 |
14746 |
445.82 |
| Dec 02 2015 |
21238 |
445.82 |
| Nov 25 2015 |
14746 |
445.82 |
| Nov 25 2015 |
21239 |
445.82 |
| Nov 18 2015 |
14746 |
445.82 |
| Nov 18 2015 |
21238 |
445.82 |
| Nov 11 2015 |
14746 |
445.82 |
| Nov 11 2015 |
21215 |
445.82 |
| Nov 04 2015 |
14746 |
445.82 |
| Nov 04 2015 |
21215 |
445.82 |
| Oct 28 2015 |
14721 |
445.82 |
| Oct 28 2015 |
21182 |
445.82 |
| Oct 21 2015 |
14732 |
445.82 |
| Oct 21 2015 |
21154 |
445.82 |
| Oct 14 2015 |
14749 |
445.82 |
| Oct 14 2015 |
21160 |
445.82 |
| Oct 07 2015 |
14718 |
445.82 |
| Oct 07 2015 |
21161 |
445.82 |
| Sep 30 2015 |
14719 |
445.82 |
| Sep 30 2015 |
21178 |
445.82 |
| Sep 23 2015 |
14715 |
445.82 |
| Sep 23 2015 |
21224 |
445.82 |
| Sep 16 2015 |
14697 |
445.82 |
| Sep 16 2015 |
21112 |
445.82 |
| Sep 09 2015 |
14670 |
445.82 |
| Sep 09 2015 |
21075 |
445.82 |
| Sep 02 2015 |
14559 |
445.82 |
| Sep 02 2015 |
21050 |
445.82 |
| Aug 26 2015 |
14766 |
445.82 |
| Aug 26 2015 |
21219 |
445.82 |
| Aug 19 2015 |
14805 |
445.82 |
| Aug 19 2015 |
21422 |
445.82 |
| Aug 12 2015 |
14902 |
445.82 |
| Aug 12 2015 |
21519 |
445.82 |
| Aug 05 2015 |
14844 |
445.82 |
| Aug 05 2015 |
21499 |
445.82 |
| Jul 29 2015 |
14989 |
445.82 |
| Jul 29 2015 |
21700 |
445.82 |
| Jul 22 2015 |
14967 |
445.82 |
| Jul 22 2015 |
21761 |
445.82 |
| Jul 15 2015 |
15060 |
445.82 |
| Jul 15 2015 |
21934 |
445.82 |
| Jul 08 2015 |
15098 |
445.82 |
| Jul 08 2015 |
22076 |
445.82 |
| Jul 01 2015 |
15199 |
445.82 |
| Jul 01 2015 |
22188 |
445.82 |
| Jun 24 2015 |
15232 |
445.82 |
| Jun 24 2015 |
22284 |
445.82 |
| Jun 17 2015 |
15256 |
445.82 |
| Jun 17 2015 |
22323 |
445.82 |
| Jun 10 2015 |
15285 |
445.82 |
| Jun 10 2015 |
22346 |
445.82 |
| Jun 03 2015 |
15253 |
445.82 |
| Jun 03 2015 |
22502 |
445.82 |
| May 27 2015 |
15213 |
445.82 |
| May 27 2015 |
22313 |
445.82 |
| May 20 2015 |
15264 |
445.82 |
| May 20 2015 |
22338 |
445.82 |
| May 13 2015 |
15221 |
445.82 |
| May 13 2015 |
22391 |
445.82 |
| May 06 2015 |
14874 |
445.82 |
| May 06 2015 |
22037 |
445.82 |
| Apr 29 2015 |
15051 |
445.82 |
| Apr 29 2015 |
22283 |
445.82 |
| Apr 22 2015 |
15114 |
445.82 |
| Apr 22 2015 |
22368 |
445.82 |
| Apr 15 2015 |
15021 |
445.82 |
| Apr 15 2015 |
22170 |
445.82 |
| Apr 08 2015 |
15209 |
445.82 |
| Apr 08 2015 |
22264 |
445.82 |
| Apr 01 2015 |
15346 |
445.82 |
| Apr 01 2015 |
22639 |
445.82 |
| Mar 25 2015 |
15174 |
445.82 |
| Mar 25 2015 |
21937 |
445.82 |
