| May 03 2019 |
20337 |
579.19 |
| May 03 2019 |
28556 |
579.19 |
| Apr 26 2019 |
15837 |
507.02 |
| Apr 26 2019 |
21642 |
507.02 |
| Apr 19 2019 |
12171 |
465.97 |
| Apr 19 2019 |
16526 |
465.97 |
| Apr 18 2019 |
12184 |
465.97 |
| Apr 12 2019 |
9984 |
443.23 |
| Apr 12 2019 |
13546 |
443.23 |
| Apr 05 2019 |
9751 |
443.23 |
| Apr 05 2019 |
11749 |
468.73 |
| Apr 05 2019 |
13137 |
443.23 |
| Mar 29 2019 |
8640 |
433.54 |
| Mar 29 2019 |
11690 |
468.73 |
| Mar 29 2019 |
12838 |
442.02 |
| Mar 22 2019 |
11465 |
468.67 |
| Mar 22 2019 |
8567 |
433.54 |
| Mar 22 2019 |
5913 |
463.52 |
| Mar 22 2019 |
12675 |
442.02 |
| Mar 15 2019 |
6171 |
463.52 |
| Mar 15 2019 |
8556 |
433.54 |
| Mar 15 2019 |
11625 |
468.67 |
| Mar 15 2019 |
12713 |
442.02 |
| Mar 08 2019 |
5916 |
463.52 |
| Mar 08 2019 |
8492 |
433.54 |
| Mar 08 2019 |
11425 |
468.67 |
| Mar 08 2019 |
12522 |
442.02 |
| Mar 01 2019 |
8502 |
433.54 |
| Mar 01 2019 |
6045 |
463.52 |
| Mar 01 2019 |
11510 |
468.67 |
| Mar 01 2019 |
12583 |
442.02 |
| Feb 22 2019 |
11572 |
468.67 |
| Feb 22 2019 |
8529 |
433.54 |
| Feb 22 2019 |
6049 |
463.52 |
| Feb 22 2019 |
12633 |
442.02 |
| Feb 15 2019 |
8453 |
433.54 |
| Feb 15 2019 |
6038 |
463.52 |
| Feb 15 2019 |
11506 |
468.67 |
| Feb 15 2019 |
12529 |
442.02 |
| Feb 08 2019 |
8393 |
433.54 |
| Feb 08 2019 |
6180 |
463.52 |
| Feb 08 2019 |
11454 |
468.67 |
| Feb 08 2019 |
12436 |
442.02 |
| Feb 01 2019 |
6193 |
463.52 |
| Feb 01 2019 |
8425 |
433.54 |
| Feb 01 2019 |
9641 |
449.01 |
| Feb 01 2019 |
12446 |
442.02 |
| Jan 25 2019 |
6193 |
463.52 |
| Jan 25 2019 |
8321 |
432.2 |
| Jan 25 2019 |
9651 |
449.01 |
| Jan 25 2019 |
10750 |
428.14 |
| Jan 18 2019 |
6209 |
463.52 |
| Jan 18 2019 |
8330 |
432.2 |
| Jan 18 2019 |
9702 |
449.01 |
| Jan 18 2019 |
10760 |
428.14 |
| Jan 11 2019 |
8320 |
432.2 |
| Jan 11 2019 |
6209 |
463.52 |
| Jan 11 2019 |
9702 |
449.01 |
| Jan 11 2019 |
10756 |
428.14 |
| Jan 04 2019 |
9703 |
449.01 |
| Jan 04 2019 |
8335 |
432.2 |
| Jan 04 2019 |
6209 |
463.52 |
| Jan 04 2019 |
10764 |
428.14 |
| Dec 28 2018 |
6216 |
463.52 |
| Dec 28 2018 |
8335 |
432.2 |
| Dec 28 2018 |
9703 |
449.01 |
| Dec 28 2018 |
10764 |
428.14 |
| Dec 21 2018 |
6216 |
463.52 |
| Dec 21 2018 |
8335 |
432.2 |
| Dec 21 2018 |
9703 |
449.01 |
| Dec 21 2018 |
10764 |
428.14 |
| Dec 14 2018 |
9703 |
449.01 |
| Dec 14 2018 |
6216 |
463.52 |
| Dec 14 2018 |
8335 |
432.2 |
| Dec 14 2018 |
10764 |
428.14 |
| Dec 07 2018 |
8331 |
432.2 |
| Dec 07 2018 |
6207 |
463.52 |
| Dec 07 2018 |
9703 |
449.01 |
| Dec 07 2018 |
10765 |
428.14 |
| Nov 30 2018 |
9703 |
449.01 |
| Nov 30 2018 |
8331 |
432.2 |
| Nov 30 2018 |
6207 |
463.52 |
| Nov 30 2018 |
10765 |
428.14 |
| Nov 23 2018 |
9703 |
449.01 |
| Nov 23 2018 |
8331 |
432.2 |
| Nov 23 2018 |
6209 |
463.52 |
| Nov 23 2018 |
10765 |
428.14 |
| Nov 16 2018 |
8331 |
432.2 |
| Nov 16 2018 |
6209 |
463.52 |
| Nov 16 2018 |
9703 |
449.01 |
| Nov 16 2018 |
10765 |
428.14 |
| Nov 09 2018 |
6209 |
463.52 |
| Nov 09 2018 |
8331 |
432.2 |
| Nov 09 2018 |
9704 |
449.01 |
| Nov 09 2018 |
10765 |
428.14 |
| Nov 02 2018 |
8331 |
432.2 |
| Nov 02 2018 |
6209 |
463.52 |
| Nov 02 2018 |
9704 |
449.01 |
| Nov 02 2018 |
10739 |
428.14 |
| Oct 26 2018 |
9703 |
449.01 |
| Oct 26 2018 |
6209 |
463.52 |
| Oct 26 2018 |
8331 |
432.2 |
| Oct 26 2018 |
10738 |
428.14 |
| Oct 19 2018 |
6209 |
463.52 |
| Oct 19 2018 |
8331 |
432.2 |
| Oct 19 2018 |
9721 |
449.01 |
| Oct 19 2018 |
10763 |
428.14 |
| Oct 12 2018 |
8304 |
432.2 |
| Oct 12 2018 |
6198 |
463.52 |
| Oct 12 2018 |
9688 |
449.01 |
| Oct 12 2018 |
10727 |
428.14 |
| Oct 05 2018 |
9711 |
449.01 |
| Oct 05 2018 |
8287 |
432.2 |
| Oct 05 2018 |
6198 |
463.52 |
| Oct 05 2018 |
10821 |
428.14 |
| Sep 28 2018 |
6204 |
463.52 |
| Sep 28 2018 |
8298 |
432.2 |
| Sep 28 2018 |
9492 |
449.01 |
| Sep 28 2018 |
10549 |
428.14 |
| Sep 21 2018 |
6139 |
463.52 |
| Sep 21 2018 |
8278 |
432.2 |
| Sep 21 2018 |
9466 |
449.01 |
| Sep 21 2018 |
10533 |
428.14 |
| Sep 14 2018 |
8320 |
432.2 |
| Sep 14 2018 |
6273 |
463.52 |
| Sep 14 2018 |
9498 |
449.01 |
| Sep 14 2018 |
10569 |
428.14 |
| Sep 07 2018 |
6305 |
463.52 |
| Sep 07 2018 |
9657 |
449.01 |
| Sep 07 2018 |
8402 |
432.2 |
| Sep 07 2018 |
10761 |
428.14 |
| Aug 31 2018 |
9695 |
449.01 |
| Aug 31 2018 |
8468 |
432.2 |
| Aug 31 2018 |
6395 |
463.52 |
| Aug 31 2018 |
10839 |
428.14 |
| Aug 24 2018 |
9728 |
449.01 |
| Aug 24 2018 |
8408 |
432.2 |
| Aug 24 2018 |
6486 |
463.52 |
| Aug 24 2018 |
10847 |
428.14 |
| Aug 17 2018 |
8553 |
432.2 |
| Aug 17 2018 |
9711 |
449.01 |
| Aug 17 2018 |
6483 |
463.52 |
| Aug 17 2018 |
10982 |
428.14 |
| Aug 10 2018 |
8575 |
432.2 |
| Aug 10 2018 |
6478 |
463.52 |
| Aug 10 2018 |
9742 |
449.01 |
| Aug 10 2018 |
11087 |
428.14 |
| Aug 03 2018 |
6526 |
463.52 |
| Aug 03 2018 |
8637 |
432.2 |
| Aug 03 2018 |
9896 |
449.01 |
| Aug 03 2018 |
11188 |
428.14 |
| Jul 27 2018 |
6606 |
463.52 |
| Jul 27 2018 |
8656 |
432.2 |
| Jul 27 2018 |
9980 |
449.01 |
| Jul 27 2018 |
11220 |
428.14 |
| Jul 20 2018 |
8787 |
432.2 |
| Jul 20 2018 |
6724 |
463.52 |
| Jul 20 2018 |
9937 |
449.01 |
| Jul 20 2018 |
11378 |
428.14 |
| Jul 13 2018 |
10138 |
449.01 |
| Jul 13 2018 |
6808 |
463.52 |
| Jul 13 2018 |
8633 |
432.2 |
| Jul 13 2018 |
11264 |
428.14 |
| Jul 06 2018 |
8561 |
432.2 |
| Jul 06 2018 |
9959 |
449.01 |
| Jul 06 2018 |
6791 |
463.52 |
| Jul 06 2018 |
11009 |
428.14 |
| Jul 01 2018 |
5482 |
391.3 |
| Jun 29 2018 |
9971 |
449.01 |
| Jun 29 2018 |
6768 |
463.52 |
| Jun 29 2018 |
8570 |
432.2 |
| Jun 29 2018 |
11040 |
428.14 |
| Jun 22 2018 |
6868 |
463.52 |
| Jun 22 2018 |
8804 |
432.2 |
| Jun 22 2018 |
10188 |
449.01 |
| Jun 22 2018 |
11308 |
428.14 |
| Jun 15 2018 |
6886 |
463.52 |
| Jun 15 2018 |
10245 |
449.01 |
| Jun 15 2018 |
8791 |
432.2 |
| Jun 15 2018 |
11328 |
428.14 |
| Jun 08 2018 |
8935 |
432.2 |
| Jun 08 2018 |
6980 |
463.52 |
| Jun 08 2018 |
10281 |
449.01 |
| Jun 08 2018 |
11475 |
428.14 |
| Jun 01 2018 |
5246 |
391.3 |
| Jun 01 2018 |
10647 |
449.01 |
| Jun 01 2018 |
8996 |
432.2 |
| Jun 01 2018 |
6935 |
463.52 |
| Jun 01 2018 |
11762 |
428.14 |
| May 25 2018 |
6942 |
463.52 |
| May 25 2018 |
9098 |
432.2 |
| May 25 2018 |
10682 |
449.01 |
| May 25 2018 |
11935 |
428.14 |
| May 18 2018 |
10787 |
449.01 |
| May 18 2018 |
9138 |
432.2 |
| May 18 2018 |
6867 |
463.52 |
| May 18 2018 |
11961 |
428.14 |
| May 11 2018 |
6818 |
463.52 |
| May 11 2018 |
8712 |
428.25 |
| May 11 2018 |
10793 |
449.01 |
| May 11 2018 |
11980 |
427.68 |
| May 04 2018 |
8895 |
428.25 |
| May 04 2018 |
10971 |
449.01 |
| May 04 2018 |
6869 |
463.52 |
| May 04 2018 |
12120 |
427.68 |
| May 01 2018 |
4485 |
391.3 |
| Apr 27 2018 |
6959 |
463.52 |
| Apr 27 2018 |
8898 |
428.25 |
| Apr 27 2018 |
10856 |
448.21 |
| Apr 27 2018 |
12070 |
427.68 |
| Apr 20 2018 |
8977 |
428.25 |
| Apr 20 2018 |
6915 |
463.52 |
| Apr 20 2018 |
10850 |
448.21 |
| Apr 20 2018 |
12115 |
427.68 |
| Apr 13 2018 |
7774 |
416.32 |
| Apr 13 2018 |
10151 |
442.44 |
| Apr 13 2018 |
6775 |
463.52 |
| Apr 13 2018 |
11630 |
424.19 |
| Apr 06 2018 |
10615 |
445.61 |
| Apr 06 2018 |
6787 |
463.52 |
| Apr 06 2018 |
10366 |
442.44 |
| Apr 06 2018 |
12119 |
427.13 |
| Apr 01 2018 |
3525 |
391.3 |
| Mar 30 2018 |
6780 |
463.52 |
| Mar 30 2018 |
10714 |
445.61 |
| Mar 30 2018 |
10635 |
442.44 |
| Mar 30 2018 |
12324 |
427.13 |
| Mar 23 2018 |
9060 |
426.85 |
| Mar 23 2018 |
10858 |
447.07 |
| Mar 23 2018 |
13494 |
434.94 |
| Mar 16 2018 |
8992 |
426.85 |
| Mar 16 2018 |
10877 |
447.07 |
| Mar 16 2018 |
13479 |
434.94 |
| Mar 09 2018 |
10775 |
447.07 |
| Mar 09 2018 |
8977 |
426.85 |
| Mar 09 2018 |
13427 |
434.94 |
| Mar 02 2018 |
10874 |
447.07 |
| Mar 02 2018 |
9012 |
426.85 |
| Mar 02 2018 |
13616 |
434.94 |
| Mar 01 2018 |
3021 |
391.3 |
| Feb 23 2018 |
9105 |
426.85 |
| Feb 23 2018 |
10982 |
447.07 |
| Feb 23 2018 |
13723 |
434.94 |
| Feb 16 2018 |
10972 |
447.07 |
| Feb 16 2018 |
9128 |
426.85 |
| Feb 16 2018 |
13732 |
434.94 |
| Feb 09 2018 |
10995 |
447.07 |
| Feb 09 2018 |
8538 |
421.4 |
| Feb 09 2018 |
13561 |
434.23 |
| Feb 02 2018 |
10956 |
447.07 |
| Feb 02 2018 |
8572 |
421.85 |
| Feb 02 2018 |
14096 |
438.66 |
| Feb 01 2018 |
2987 |
391.3 |
| Jan 26 2018 |
10976 |
447.07 |
| Jan 26 2018 |
8604 |
421.85 |
| Jan 26 2018 |
14122 |
438.66 |
| Jan 19 2018 |
10976 |
447.07 |
| Jan 19 2018 |
8607 |
421.85 |
| Jan 19 2018 |
14132 |
438.66 |
| Jan 12 2018 |
10969 |
447.07 |
| Jan 12 2018 |
8621 |
421.85 |
| Jan 12 2018 |
14141 |
438.66 |
| Jan 05 2018 |
8621 |
421.85 |
| Jan 05 2018 |
11001 |
447.07 |
| Jan 05 2018 |
14162 |
438.66 |
| Dec 29 2017 |
11001 |
447.07 |
| Dec 29 2017 |
8621 |
421.85 |
| Dec 29 2017 |
14162 |
438.66 |
| Dec 22 2017 |
11003 |
447.07 |
| Dec 22 2017 |
8621 |
421.85 |
| Dec 22 2017 |
14163 |
438.66 |
| Dec 15 2017 |
8621 |
421.85 |
| Dec 15 2017 |
10990 |
447.07 |
| Dec 15 2017 |
14162 |
438.66 |
| Dec 08 2017 |
8621 |
421.85 |
| Dec 08 2017 |
10990 |
447.07 |
| Dec 08 2017 |
14162 |
438.66 |
| Dec 01 2017 |
2868 |
391.3 |
| Dec 01 2017 |
10990 |
447.07 |
| Dec 01 2017 |
8621 |
421.85 |
| Dec 01 2017 |
14162 |
438.66 |
| Nov 24 2017 |
8621 |
421.85 |
| Nov 24 2017 |
10990 |
447.07 |
| Nov 24 2017 |
14162 |
438.66 |
| Nov 17 2017 |
8621 |
421.85 |
| Nov 17 2017 |
10990 |
447.07 |
| Nov 17 2017 |
14162 |
438.66 |
| Nov 10 2017 |
10990 |
447.07 |
| Nov 10 2017 |
8628 |
421.85 |
| Nov 10 2017 |
14172 |
438.66 |
| Nov 03 2017 |
10991 |
447.07 |
| Nov 03 2017 |
8628 |
421.85 |
| Nov 03 2017 |
14173 |
438.66 |
| Nov 01 2017 |
2847 |
391.3 |
| Oct 27 2017 |
8681 |
421.85 |
| Oct 27 2017 |
10991 |
447.07 |
| Oct 27 2017 |
14217 |
438.66 |
| Oct 20 2017 |
11004 |
447.07 |
| Oct 20 2017 |
8619 |
421.85 |
| Oct 20 2017 |
14173 |
438.66 |
| Oct 13 2017 |
11004 |
447.07 |
| Oct 13 2017 |
8652 |
421.85 |
| Oct 13 2017 |
14193 |
438.66 |
| Oct 06 2017 |
10994 |
447.07 |
| Oct 06 2017 |
8648 |
421.85 |
| Oct 06 2017 |
14187 |
438.66 |
| Oct 01 2017 |
2840 |
391.3 |
| Sep 29 2017 |
8646 |
421.85 |
| Sep 29 2017 |
11820 |
454.84 |
| Sep 29 2017 |
15376 |
448.24 |
| Sep 22 2017 |
11814 |
454.84 |
| Sep 22 2017 |
8782 |
421.85 |
| Sep 22 2017 |
15518 |
448.24 |
| Sep 15 2017 |
11882 |
454.84 |
| Sep 15 2017 |
8800 |
421.85 |
| Sep 15 2017 |
15588 |
448.24 |
| Sep 08 2017 |
8735 |
421.85 |
| Sep 08 2017 |
11908 |
454.84 |
| Sep 08 2017 |
15706 |
448.24 |
| Sep 01 2017 |
2549 |
391.3 |
| Sep 01 2017 |
12065 |
454.84 |
| Sep 01 2017 |
8737 |
421.85 |
| Sep 01 2017 |
15767 |
448.24 |
| Aug 25 2017 |
12092 |
454.84 |
| Aug 25 2017 |
9097 |
421.85 |
| Aug 25 2017 |
16130 |
448.24 |
| Aug 18 2017 |
12148 |
454.84 |
| Aug 18 2017 |
9143 |
421.85 |
| Aug 18 2017 |
16228 |
448.24 |
| Aug 11 2017 |
12103 |
454.84 |
| Aug 11 2017 |
9190 |
421.85 |
| Aug 11 2017 |
16272 |
448.24 |
| Aug 04 2017 |
12242 |
454.84 |
| Aug 04 2017 |
9258 |
421.85 |
| Aug 04 2017 |
16457 |
448.24 |
| Aug 01 2017 |
2522 |
391.3 |
| Jul 28 2017 |
12289 |
454.84 |
| Jul 28 2017 |
9325 |
421.85 |
| Jul 28 2017 |
16587 |
448.24 |
| Jul 21 2017 |
9431 |
421.85 |
| Jul 21 2017 |
12354 |
454.84 |
| Jul 21 2017 |
16714 |
448.24 |
| Jul 14 2017 |
12459 |
454.84 |
| Jul 14 2017 |
9491 |
421.85 |
| Jul 14 2017 |
16784 |
448.24 |
| Jul 07 2017 |
12549 |
454.84 |
| Jul 07 2017 |
9550 |
421.85 |
| Jul 07 2017 |
16856 |
448.24 |
| Jul 01 2017 |
2361 |
391.3 |
| Jun 30 2017 |
9576 |
421.85 |
| Jun 30 2017 |
12613 |
454.84 |
| Jun 30 2017 |
16893 |
448.24 |
| Jun 23 2017 |
9720 |
421.85 |
| Jun 23 2017 |
13667 |
454.84 |
| Jun 23 2017 |
17032 |
448.24 |
| Jun 16 2017 |
13754 |
454.84 |
| Jun 16 2017 |
9754 |
421.85 |
| Jun 16 2017 |
17017 |
448.24 |
| Jun 09 2017 |
9646 |
421.85 |
| Jun 09 2017 |
13841 |
454.84 |
| Jun 09 2017 |
16899 |
448.24 |
| Jun 02 2017 |
9933 |
421.85 |
| Jun 02 2017 |
15269 |
469.18 |
| Jun 02 2017 |
18431 |
457.35 |
| Jun 01 2017 |
2321 |
391.3 |
| May 26 2017 |
14757 |
462.61 |
| May 26 2017 |
9967 |
421.85 |
| May 26 2017 |
17317 |
449.02 |
| May 19 2017 |
14759 |
462.61 |
| May 19 2017 |
10214 |
421.85 |
| May 19 2017 |
17526 |
449.02 |
| May 12 2017 |
10230 |
421.85 |
| May 12 2017 |
14927 |
462.61 |
| May 12 2017 |
17634 |
449.02 |
| May 05 2017 |
14884 |
462.61 |
| May 05 2017 |
10251 |
421.85 |
| May 05 2017 |
17608 |
449.02 |
| May 01 2017 |
2334 |
391.3 |
| Apr 28 2017 |
14675 |
462.61 |
| Apr 28 2017 |
10217 |
421.85 |
| Apr 28 2017 |
17392 |
449.02 |
| Apr 21 2017 |
14913 |
462.61 |
| Apr 21 2017 |
10396 |
421.85 |
| Apr 21 2017 |
17581 |
449.02 |
| Apr 14 2017 |
10494 |
421.85 |
| Apr 14 2017 |
14956 |
462.61 |
| Apr 14 2017 |
17607 |
449.02 |
| Apr 07 2017 |
15072 |
462.61 |
| Apr 07 2017 |
19241 |
462.61 |
| Apr 01 2017 |
2070 |
391.3 |
| Mar 31 2017 |
15398 |
462.61 |
| Mar 31 2017 |
19440 |
462.61 |
| Mar 24 2017 |
15262 |
462.61 |
| Mar 24 2017 |
19180 |
462.61 |
| Mar 17 2017 |
15365 |
462.61 |
| Mar 17 2017 |
19340 |
462.61 |
| Mar 10 2017 |
15503 |
462.61 |
| Mar 10 2017 |
19399 |
462.61 |
| Mar 03 2017 |
15421 |
462.61 |
| Mar 03 2017 |
19305 |
462.61 |
| Mar 01 2017 |
1927 |
391.3 |
| Feb 24 2017 |
15350 |
462.61 |
| Feb 24 2017 |
19329 |
462.61 |
| Feb 17 2017 |
15159 |
462.61 |
| Feb 17 2017 |
19358 |
462.61 |
| Feb 10 2017 |
15203 |
462.61 |
| Feb 10 2017 |
19457 |
462.61 |
| Feb 03 2017 |
15217 |
462.61 |
| Feb 03 2017 |
19426 |
462.61 |
| Feb 01 2017 |
1839 |
391.3 |
| Jan 27 2017 |
15262 |
462.61 |
| Jan 27 2017 |
19449 |
462.61 |
| Jan 20 2017 |
15236 |
462.61 |
| Jan 20 2017 |
19391 |
462.61 |
| Jan 13 2017 |
15244 |
462.61 |
| Jan 13 2017 |
19380 |
462.61 |
| Jan 06 2017 |
15243 |
462.61 |
| Jan 06 2017 |
19376 |
462.61 |
| Dec 30 2016 |
15250 |
462.61 |
| Dec 30 2016 |
19381 |
462.61 |
| Dec 23 2016 |
15250 |
462.61 |
| Dec 23 2016 |
19381 |
462.61 |
| Dec 16 2016 |
15246 |
462.61 |
| Dec 16 2016 |
19382 |
462.61 |
| Dec 09 2016 |
15249 |
462.61 |
| Dec 09 2016 |
19378 |
462.61 |
| Dec 02 2016 |
15249 |
462.61 |
| Dec 02 2016 |
19379 |
462.61 |
| Nov 25 2016 |
15245 |
462.61 |
| Nov 25 2016 |
19376 |
462.61 |
| Nov 18 2016 |
15245 |
462.61 |
| Nov 18 2016 |
19376 |
462.61 |
| Nov 11 2016 |
15245 |
462.61 |
| Nov 11 2016 |
19363 |
462.61 |
| Nov 04 2016 |
15245 |
462.61 |
| Nov 04 2016 |
19363 |
462.61 |
| Nov 01 2016 |
1822 |
391.3 |
| Oct 28 2016 |
15246 |
462.61 |
| Oct 28 2016 |
19382 |
462.61 |
| Oct 21 2016 |
15255 |
462.61 |
| Oct 21 2016 |
19402 |
462.61 |
| Oct 01 2016 |
1690 |
391.3 |
| Sep 01 2016 |
1659 |
391.3 |
| Aug 01 2016 |
1261 |
391.3 |
| Apr 27 2016 |
26475 |
605.67 |
| Apr 27 2016 |
13958 |
448.38 |
| Apr 27 2016 |
32289 |
527.03 |
| Apr 20 2016 |
13894 |
448.38 |
| Apr 20 2016 |
26511 |
605.67 |
| Apr 20 2016 |
32187 |
527.03 |
| Apr 13 2016 |
23193 |
537.54 |
| Apr 13 2016 |
14247 |
448.38 |
| Apr 13 2016 |
29774 |
507.82 |
| Apr 06 2016 |
14599 |
448.38 |
| Apr 06 2016 |
23359 |
537.54 |
| Apr 06 2016 |
30116 |
507.82 |
| Mar 30 2016 |
14438 |
448.38 |
| Mar 30 2016 |
23234 |
537.54 |
| Mar 30 2016 |
29911 |
507.82 |
| Mar 23 2016 |
23161 |
537.54 |
| Mar 23 2016 |
14706 |
448.38 |
| Mar 23 2016 |
30009 |
507.82 |
| Mar 16 2016 |
21055 |
510.65 |
| Mar 16 2016 |
14816 |
448.38 |
| Mar 16 2016 |
28768 |
498.19 |
| Mar 09 2016 |
20927 |
510.65 |
| Mar 09 2016 |
14918 |
448.38 |
| Mar 09 2016 |
28857 |
498.19 |
| Mar 02 2016 |
14720 |
448.38 |
| Mar 02 2016 |
20879 |
510.65 |
| Mar 02 2016 |
28584 |
498.19 |
| Feb 24 2016 |
20789 |
510.65 |
| Feb 24 2016 |
14700 |
448.38 |
| Feb 24 2016 |
28437 |
498.19 |
| Feb 17 2016 |
20882 |
510.65 |
| Feb 17 2016 |
14882 |
448.38 |
| Feb 17 2016 |
28725 |
498.19 |
| Feb 10 2016 |
14804 |
448.38 |
| Feb 10 2016 |
20831 |
510.65 |
| Feb 10 2016 |
28626 |
498.19 |
| Feb 03 2016 |
20812 |
510.65 |
| Feb 03 2016 |
14800 |
448.38 |
| Feb 03 2016 |
28599 |
498.19 |
| Jan 27 2016 |
20728 |
510.65 |
| Jan 27 2016 |
14846 |
448.38 |
| Jan 27 2016 |
28569 |
498.19 |
| Jan 20 2016 |
20767 |
510.65 |
| Jan 20 2016 |
14846 |
448.38 |
| Jan 20 2016 |
28565 |
498.19 |
| Jan 13 2016 |
14865 |
448.38 |
| Jan 13 2016 |
20820 |
510.65 |
| Jan 13 2016 |
28608 |
498.19 |
| Jan 06 2016 |
20835 |
510.65 |
| Jan 06 2016 |
14865 |
448.38 |
| Jan 06 2016 |
28623 |
498.19 |
| Dec 30 2015 |
20820 |
510.65 |
| Dec 30 2015 |
14865 |
448.38 |
| Dec 30 2015 |
28607 |
498.19 |
| Dec 23 2015 |
20819 |
510.65 |
| Dec 23 2015 |
14863 |
448.38 |
| Dec 23 2015 |
28606 |
498.19 |
| Dec 16 2015 |
20819 |
510.65 |
| Dec 16 2015 |
14863 |
448.38 |
| Dec 16 2015 |
28606 |
498.19 |
| Dec 09 2015 |
20829 |
510.65 |
| Dec 09 2015 |
14862 |
448.38 |
| Dec 09 2015 |
28611 |
498.19 |
| Dec 02 2015 |
20831 |
510.65 |
| Dec 02 2015 |
14863 |
448.38 |
| Dec 02 2015 |
28613 |
498.19 |
| Nov 25 2015 |
14863 |
448.38 |
| Nov 25 2015 |
20832 |
510.65 |
| Nov 25 2015 |
28614 |
498.19 |
| Nov 18 2015 |
20832 |
510.65 |
| Nov 18 2015 |
14863 |
448.38 |
| Nov 18 2015 |
28613 |
498.19 |
| Nov 11 2015 |
20832 |
510.65 |
| Nov 11 2015 |
14842 |
448.38 |
| Nov 11 2015 |
28592 |
498.19 |
| Nov 04 2015 |
14842 |
448.38 |
| Nov 04 2015 |
20832 |
510.65 |
| Nov 04 2015 |
28592 |
498.19 |
| Oct 28 2015 |
20793 |
510.65 |
| Oct 28 2015 |
14844 |
448.38 |
| Oct 28 2015 |
28553 |
498.19 |
| Oct 21 2015 |
14798 |
448.38 |
| Oct 21 2015 |
20817 |
510.65 |
| Oct 21 2015 |
28514 |
498.19 |
| Oct 14 2015 |
14789 |
448.38 |
| Oct 14 2015 |
20792 |
510.65 |
| Oct 14 2015 |
28484 |
498.19 |
| Oct 07 2015 |
20729 |
510.65 |
| Oct 07 2015 |
14812 |
448.38 |
| Oct 07 2015 |
28490 |
498.19 |
| Sep 30 2015 |
20728 |
510.65 |
| Sep 30 2015 |
14827 |
448.38 |
| Sep 30 2015 |
28508 |
498.19 |
| Sep 23 2015 |
20695 |
510.65 |
| Sep 23 2015 |
14911 |
448.38 |
| Sep 23 2015 |
28543 |
498.19 |
| Sep 16 2015 |
14768 |
448.38 |
| Sep 16 2015 |
20674 |
510.65 |
| Sep 16 2015 |
28398 |
498.19 |
| Sep 09 2015 |
20632 |
510.65 |
| Sep 09 2015 |
14730 |
448.38 |
| Sep 09 2015 |
28327 |
498.19 |
| Sep 02 2015 |
20419 |
510.65 |
| Sep 02 2015 |
14808 |
448.38 |
| Sep 02 2015 |
28270 |
498.19 |
| Aug 26 2015 |
14965 |
448.38 |
| Aug 26 2015 |
20657 |
510.65 |
| Aug 26 2015 |
28472 |
498.19 |
| Aug 19 2015 |
20743 |
510.65 |
| Aug 19 2015 |
15188 |
448.38 |
| Aug 19 2015 |
28745 |
498.19 |
| Aug 12 2015 |
20867 |
510.65 |
| Aug 12 2015 |
15157 |
448.38 |
| Aug 12 2015 |
28874 |
498.19 |
| Aug 05 2015 |
20790 |
510.65 |
| Aug 05 2015 |
15218 |
448.38 |
| Aug 05 2015 |
28848 |
498.19 |
| Jul 29 2015 |
15224 |
448.38 |
| Jul 29 2015 |
21012 |
510.65 |
| Jul 29 2015 |
29062 |
498.19 |
| Jul 22 2015 |
20940 |
510.65 |
| Jul 22 2015 |
15237 |
448.38 |
| Jul 22 2015 |
29147 |
498.19 |
| Jul 15 2015 |
21055 |
510.65 |
| Jul 15 2015 |
15538 |
448.38 |
| Jul 15 2015 |
29334 |
498.19 |
| Jul 08 2015 |
21109 |
510.65 |
| Jul 08 2015 |
15635 |
448.38 |
| Jul 08 2015 |
29460 |
498.19 |
| Jul 01 2015 |
21225 |
510.65 |
| Jul 01 2015 |
15728 |
448.38 |
| Jul 01 2015 |
29605 |
498.19 |
| Jun 24 2015 |
21267 |
510.65 |
| Jun 24 2015 |
15760 |
448.38 |
| Jun 24 2015 |
29718 |
498.19 |
| Jun 17 2015 |
21348 |
510.65 |
| Jun 17 2015 |
15699 |
448.38 |
| Jun 17 2015 |
29735 |
498.19 |
| Jun 10 2015 |
15842 |
448.38 |
| Jun 10 2015 |
21375 |
510.65 |
| Jun 10 2015 |
29812 |
498.19 |
| Jun 03 2015 |
21344 |
510.65 |
| Jun 03 2015 |
16022 |
448.38 |
| Jun 03 2015 |
30019 |
498.19 |
| May 27 2015 |
21297 |
510.65 |
| May 27 2015 |
15861 |
448.38 |
| May 27 2015 |
29744 |
498.19 |
| May 20 2015 |
15922 |
448.38 |
| May 20 2015 |
21374 |
510.65 |
| May 20 2015 |
29762 |
498.19 |
| May 13 2015 |
21233 |
510.65 |
| May 13 2015 |
31424 |
510.65 |
| May 06 2015 |
18073 |
478.97 |
| May 06 2015 |
26912 |
478.97 |
| Apr 29 2015 |
18176 |
478.97 |
| Apr 29 2015 |
27134 |
478.97 |
| Apr 22 2015 |
18715 |
483.75 |
| Apr 22 2015 |
27908 |
483.75 |
| Apr 15 2015 |
18592 |
483.75 |
| Apr 15 2015 |
27562 |
483.75 |
| Apr 08 2015 |
18835 |
483.75 |
| Apr 08 2015 |
27707 |
483.75 |
| Apr 01 2015 |
19027 |
483.75 |
| Apr 01 2015 |
28254 |
483.75 |
| Mar 25 2015 |
18816 |
483.75 |
| Mar 25 2015 |
27444 |
483.75 |
