| Aug 03 2018 |
13911 |
488 |
| Aug 03 2018 |
18640 |
488 |
| Jul 27 2018 |
13999 |
488.6 |
| Jul 27 2018 |
18758 |
488.6 |
| Jul 20 2018 |
14207 |
488.6 |
| Jul 20 2018 |
19010 |
488.6 |
| Jul 13 2018 |
14002 |
488.6 |
| Jul 13 2018 |
18825 |
488.6 |
| Jul 06 2018 |
12002 |
467.55 |
| Jul 06 2018 |
16108 |
467.55 |
| Jun 29 2018 |
12031 |
467.55 |
| Jun 29 2018 |
16122 |
467.55 |
| Jun 22 2018 |
12314 |
467.55 |
| Jun 22 2018 |
16405 |
467.55 |
| Jun 15 2018 |
12270 |
467.55 |
| Jun 15 2018 |
16439 |
467.55 |
| Jun 08 2018 |
12403 |
467.55 |
| Jun 08 2018 |
16605 |
467.55 |
| Jun 01 2018 |
12528 |
467.55 |
| Jun 01 2018 |
16953 |
467.55 |
| May 25 2018 |
12628 |
467.55 |
| May 25 2018 |
17145 |
467.55 |
| May 18 2018 |
12624 |
467.55 |
| May 18 2018 |
17208 |
467.55 |
| May 11 2018 |
12592 |
467.55 |
| May 11 2018 |
17351 |
467.55 |
| May 04 2018 |
12786 |
467.55 |
| May 04 2018 |
17526 |
467.55 |
| Apr 27 2018 |
12797 |
467.55 |
| Apr 27 2018 |
11314 |
452.71 |
| Apr 27 2018 |
15319 |
451.27 |
| Apr 20 2018 |
12931 |
467.55 |
| Apr 20 2018 |
11308 |
452.71 |
| Apr 20 2018 |
15391 |
451.27 |
| Apr 13 2018 |
12903 |
467.55 |
| Apr 13 2018 |
11223 |
452.71 |
| Apr 13 2018 |
15302 |
451.27 |
| Apr 06 2018 |
12814 |
467.55 |
| Apr 06 2018 |
11593 |
454.08 |
| Apr 06 2018 |
14449 |
444.4 |
| Mar 30 2018 |
12931 |
467.55 |
| Mar 30 2018 |
11872 |
454.08 |
| Mar 30 2018 |
14661 |
444.4 |
| Mar 23 2018 |
12014 |
454.08 |
| Mar 23 2018 |
8508 |
423.14 |
| Mar 23 2018 |
11743 |
422.26 |
| Mar 16 2018 |
11870 |
454.08 |
| Mar 16 2018 |
8520 |
423.14 |
| Mar 16 2018 |
11741 |
422.26 |
| Mar 09 2018 |
8443 |
423.14 |
| Mar 09 2018 |
11842 |
454.08 |
| Mar 09 2018 |
11710 |
422.26 |
| Mar 02 2018 |
8510 |
423.14 |
| Mar 02 2018 |
11889 |
454.08 |
| Mar 02 2018 |
11888 |
422.26 |
| Feb 23 2018 |
12008 |
454.08 |
| Feb 23 2018 |
8581 |
423.14 |
| Feb 23 2018 |
11978 |
422.26 |
| Feb 16 2018 |
8575 |
423.14 |
| Feb 16 2018 |
12041 |
454.08 |
| Feb 16 2018 |
11988 |
422.26 |
| Feb 09 2018 |
8602 |
423.14 |
| Feb 09 2018 |
11908 |
454.08 |
| Feb 09 2018 |
11905 |
422.26 |
| Feb 02 2018 |
8571 |
423.14 |
| Feb 02 2018 |
11871 |
454.08 |
| Feb 02 2018 |
11877 |
422.26 |
| Jan 26 2018 |
8589 |
423.14 |
| Jan 26 2018 |
11911 |
454.08 |
| Jan 26 2018 |
11916 |
422.26 |
| Jan 19 2018 |
8589 |
423.14 |
| Jan 19 2018 |
11914 |
454.08 |
| Jan 19 2018 |
11912 |
422.26 |
| Jan 12 2018 |
8585 |
423.14 |
| Jan 12 2018 |
11938 |
454.08 |
| Jan 12 2018 |
11921 |
422.26 |
| Jan 05 2018 |
11938 |
454.08 |
| Jan 05 2018 |
8605 |
423.14 |
| Jan 05 2018 |
11935 |
422.26 |
| Dec 29 2017 |
8605 |
423.14 |
| Dec 29 2017 |
11938 |
454.08 |
| Dec 29 2017 |
11935 |
422.26 |
| Dec 22 2017 |
8605 |
423.14 |
| Dec 22 2017 |
11938 |
454.08 |
| Dec 22 2017 |
11935 |
422.26 |
| Dec 15 2017 |
11938 |
454.08 |
| Dec 15 2017 |
8600 |
423.14 |
| Dec 15 2017 |
11933 |
422.26 |
| Dec 08 2017 |
11938 |
454.08 |
| Dec 08 2017 |
8600 |
423.14 |
| Dec 08 2017 |
11933 |
422.26 |
| Dec 01 2017 |
8600 |
423.14 |
| Dec 01 2017 |
11938 |
454.08 |
| Dec 01 2017 |
11933 |
422.26 |
| Nov 24 2017 |
11938 |
454.08 |
| Nov 24 2017 |
8600 |
423.14 |
| Nov 24 2017 |
11933 |
422.26 |
| Nov 17 2017 |
11938 |
454.08 |
| Nov 17 2017 |
8600 |
423.14 |
| Nov 17 2017 |
11933 |
422.26 |
| Nov 10 2017 |
8600 |
423.14 |
| Nov 10 2017 |
11952 |
454.08 |
| Nov 10 2017 |
11937 |
422.26 |
| Nov 03 2017 |
8601 |
423.14 |
| Nov 03 2017 |
11952 |
454.08 |
| Nov 03 2017 |
11938 |
422.26 |
| Oct 27 2017 |
11982 |
454.08 |
| Oct 27 2017 |
8601 |
423.14 |
| Oct 27 2017 |
11980 |
422.26 |
| Oct 20 2017 |
8622 |
423.14 |
| Oct 20 2017 |
11908 |
454.08 |
| Oct 20 2017 |
11942 |
422.26 |
| Oct 13 2017 |
8622 |
423.14 |
| Oct 13 2017 |
11944 |
454.08 |
| Oct 13 2017 |
11958 |
422.26 |
| Oct 06 2017 |
8615 |
423.14 |
| Oct 06 2017 |
11944 |
454.08 |
| Oct 06 2017 |
11956 |
422.26 |
| Sep 29 2017 |
11942 |
454.08 |
| Sep 29 2017 |
8617 |
423.14 |
| Sep 29 2017 |
11874 |
422.26 |
| Sep 22 2017 |
8620 |
423.14 |
| Sep 22 2017 |
12117 |
454.08 |
| Sep 22 2017 |
11994 |
422.26 |
| Sep 15 2017 |
8684 |
423.14 |
| Sep 15 2017 |
12128 |
454.08 |
| Sep 15 2017 |
12059 |
422.26 |
| Sep 08 2017 |
12067 |
454.08 |
| Sep 08 2017 |
8706 |
423.14 |
| Sep 08 2017 |
12157 |
422.26 |
| Sep 01 2017 |
8824 |
423.14 |
| Sep 01 2017 |
12100 |
454.08 |
| Sep 01 2017 |
12198 |
422.26 |
| Aug 25 2017 |
8833 |
423.14 |
| Aug 25 2017 |
12469 |
454.08 |
| Aug 25 2017 |
12545 |
422.26 |
| Aug 18 2017 |
8888 |
423.14 |
| Aug 18 2017 |
12500 |
454.08 |
| Aug 18 2017 |
12633 |
422.26 |
| Aug 11 2017 |
8880 |
423.14 |
| Aug 11 2017 |
12569 |
454.08 |
| Aug 11 2017 |
12676 |
422.26 |
| Aug 04 2017 |
10017 |
432.73 |
| Aug 04 2017 |
12663 |
454.08 |
| Aug 04 2017 |
13270 |
424.97 |
| Jul 28 2017 |
8593 |
418.46 |
| Jul 28 2017 |
12768 |
454.08 |
| Jul 28 2017 |
13377 |
424.97 |
| Jul 21 2017 |
12856 |
454.08 |
| Jul 21 2017 |
7386 |
405.56 |
| Jul 21 2017 |
13494 |
424.97 |
| Jul 14 2017 |
7443 |
405.56 |
| Jul 14 2017 |
12938 |
454.08 |
| Jul 14 2017 |
13566 |
424.97 |
| Jul 07 2017 |
7049 |
400.93 |
| Jul 07 2017 |
12968 |
454.08 |
| Jul 07 2017 |
13981 |
427.51 |
| Jun 30 2017 |
13003 |
454.08 |
| Jun 30 2017 |
7093 |
400.93 |
| Jun 30 2017 |
14028 |
427.51 |
| Jun 23 2017 |
13181 |
454.08 |
| Jun 23 2017 |
8071 |
400.93 |
| Jun 23 2017 |
14146 |
427.51 |
| Jun 16 2017 |
8166 |
400.93 |
| Jun 16 2017 |
13215 |
454.08 |
| Jun 16 2017 |
14105 |
427.51 |
| Jun 09 2017 |
13083 |
454.08 |
| Jun 09 2017 |
8222 |
400.93 |
| Jun 09 2017 |
13995 |
427.51 |
| Jun 02 2017 |
13406 |
454.08 |
| Jun 02 2017 |
8261 |
400.93 |
| Jun 02 2017 |
14229 |
427.51 |
| May 26 2017 |
8352 |
400.93 |
| May 26 2017 |
13439 |
454.08 |
| May 26 2017 |
14309 |
427.51 |
| May 19 2017 |
8392 |
400.93 |
| May 19 2017 |
13795 |
454.08 |
| May 19 2017 |
14488 |
427.51 |
| May 12 2017 |
13857 |
454.08 |
| May 12 2017 |
8536 |
400.93 |
| May 12 2017 |
14594 |
427.51 |
| May 05 2017 |
8568 |
400.93 |
| May 05 2017 |
13895 |
454.08 |
| May 05 2017 |
14569 |
427.51 |
| Apr 28 2017 |
8434 |
400.93 |
| Apr 28 2017 |
13920 |
455.45 |
| Apr 28 2017 |
13173 |
419.1 |
| Apr 21 2017 |
8580 |
400.93 |
| Apr 21 2017 |
14129 |
455.45 |
| Apr 21 2017 |
13324 |
419.1 |
| Apr 14 2017 |
14266 |
455.45 |
| Apr 14 2017 |
8631 |
400.93 |
| Apr 14 2017 |
13356 |
419.1 |
| Apr 07 2017 |
8709 |
400.93 |
| Apr 07 2017 |
10750 |
400.93 |
| Mar 31 2017 |
8955 |
400.93 |
| Mar 31 2017 |
10937 |
400.93 |
| Mar 16 2016 |
16310 |
461.67 |
| Mar 16 2016 |
23573 |
461.67 |
| Mar 09 2016 |
16440 |
461.67 |
| Mar 09 2016 |
23640 |
461.67 |
| Mar 02 2016 |
16205 |
461.67 |
| Mar 02 2016 |
23460 |
461.67 |
| Feb 24 2016 |
16164 |
461.67 |
| Feb 24 2016 |
23333 |
461.67 |
| Feb 17 2016 |
16364 |
461.67 |
| Feb 17 2016 |
23547 |
461.67 |
| Feb 10 2016 |
16274 |
461.67 |
| Feb 10 2016 |
23524 |
461.67 |
| Feb 03 2016 |
16270 |
461.67 |
| Feb 03 2016 |
23516 |
461.67 |
| Jan 27 2016 |
16318 |
461.67 |
| Jan 27 2016 |
23523 |
461.67 |
| Jan 20 2016 |
16313 |
461.67 |
| Jan 20 2016 |
23536 |
461.67 |
| Jan 13 2016 |
16328 |
461.67 |
| Jan 13 2016 |
23575 |
461.67 |
| Jan 06 2016 |
16328 |
461.67 |
| Jan 06 2016 |
23585 |
461.67 |
| Dec 30 2015 |
16328 |
461.67 |
| Dec 30 2015 |
23574 |
461.67 |
| Dec 23 2015 |
16326 |
461.67 |
| Dec 23 2015 |
23575 |
461.67 |
| Dec 16 2015 |
16326 |
461.67 |
| Dec 16 2015 |
23575 |
461.67 |
| Dec 09 2015 |
16327 |
461.67 |
| Dec 09 2015 |
23579 |
461.67 |
| Dec 02 2015 |
16328 |
461.67 |
| Dec 02 2015 |
23580 |
461.67 |
| Nov 25 2015 |
16328 |
461.67 |
| Nov 25 2015 |
23581 |
461.67 |
| Nov 18 2015 |
16328 |
461.67 |
| Nov 18 2015 |
23580 |
461.67 |
| Nov 11 2015 |
16304 |
461.67 |
| Nov 11 2015 |
23566 |
461.67 |
| Nov 04 2015 |
16304 |
461.67 |
| Nov 04 2015 |
23566 |
461.67 |
| Oct 28 2015 |
16306 |
461.67 |
| Oct 28 2015 |
23532 |
461.67 |
| Oct 21 2015 |
16264 |
461.67 |
| Oct 21 2015 |
23511 |
461.67 |
| Oct 14 2015 |
16257 |
461.67 |
| Oct 14 2015 |
23512 |
461.67 |
| Oct 07 2015 |
16286 |
461.67 |
| Oct 07 2015 |
23514 |
461.67 |
| Sep 30 2015 |
16303 |
461.67 |
| Sep 30 2015 |
23533 |
461.67 |
| Sep 23 2015 |
16404 |
461.67 |
| Sep 23 2015 |
23594 |
461.67 |
| Sep 16 2015 |
16242 |
461.67 |
| Sep 16 2015 |
23457 |
461.67 |
| Sep 09 2015 |
16193 |
461.67 |
| Sep 09 2015 |
23416 |
461.67 |
| Sep 02 2015 |
16263 |
461.67 |
| Sep 02 2015 |
23347 |
461.67 |
| Aug 26 2015 |
16442 |
461.67 |
| Aug 26 2015 |
23560 |
461.67 |
| Aug 19 2015 |
16671 |
461.67 |
| Aug 19 2015 |
23796 |
461.67 |
| Aug 12 2015 |
16647 |
461.67 |
| Aug 12 2015 |
23898 |
461.67 |
| Aug 05 2015 |
16704 |
461.67 |
| Aug 05 2015 |
23878 |
461.67 |
| Jul 29 2015 |
16726 |
461.67 |
| Jul 29 2015 |
24115 |
461.67 |
| Jul 22 2015 |
16729 |
461.67 |
| Jul 22 2015 |
24190 |
461.67 |
| Jul 15 2015 |
17025 |
461.67 |
| Jul 15 2015 |
24332 |
461.67 |
| Jul 08 2015 |
17144 |
461.67 |
| Jul 08 2015 |
24500 |
461.67 |
| Jul 01 2015 |
17249 |
461.67 |
| Jul 01 2015 |
24603 |
461.67 |
| Jun 24 2015 |
17285 |
461.67 |
| Jun 24 2015 |
24698 |
461.67 |
| Jun 17 2015 |
17206 |
461.67 |
| Jun 17 2015 |
24750 |
461.67 |
| Jun 10 2015 |
17376 |
461.67 |
| Jun 10 2015 |
24766 |
461.67 |
| Jun 03 2015 |
17549 |
461.67 |
| Jun 03 2015 |
24894 |
461.67 |
| May 27 2015 |
17412 |
461.67 |
| May 27 2015 |
24693 |
461.67 |
| May 20 2015 |
17481 |
461.67 |
| May 20 2015 |
24713 |
461.67 |
| May 13 2015 |
17687 |
461.67 |
| May 13 2015 |
24816 |
461.67 |
| May 06 2015 |
17511 |
461.67 |
| May 06 2015 |
24410 |
461.67 |
| Apr 29 2015 |
17718 |
461.67 |
| Apr 29 2015 |
24629 |
461.67 |
| Apr 22 2015 |
17803 |
461.67 |
| Apr 22 2015 |
24732 |
461.67 |
| Apr 15 2015 |
17495 |
461.67 |
| Apr 15 2015 |
24469 |
461.67 |
| Apr 08 2015 |
17544 |
461.67 |
| Apr 08 2015 |
24575 |
461.67 |
| Apr 01 2015 |
17651 |
461.67 |
| Apr 01 2015 |
25007 |
461.67 |
| Mar 25 2015 |
17148 |
461.67 |
| Mar 25 2015 |
24290 |
461.67 |
