| Apr 25 2024 |
9846 |
513.55 |
| Apr 25 2024 |
4746 |
435.27 |
| Apr 25 2024 |
12008 |
454.84 |
| Apr 24 2024 |
9824 |
513.55 |
| Apr 24 2024 |
4727 |
435.27 |
| Apr 24 2024 |
12002 |
454.84 |
| Apr 17 2024 |
9864 |
513.55 |
| Apr 17 2024 |
4701 |
435.27 |
| Apr 17 2024 |
12233 |
454.84 |
| Apr 10 2024 |
9938 |
513.55 |
| Apr 10 2024 |
4704 |
435.27 |
| Apr 10 2024 |
12210 |
454.84 |
| Apr 03 2024 |
9724 |
513.55 |
| Apr 03 2024 |
4656 |
435.27 |
| Apr 03 2024 |
12215 |
454.84 |
| Mar 27 2024 |
9788 |
513.55 |
| Mar 27 2024 |
4644 |
435.27 |
| Mar 27 2024 |
12247 |
454.84 |
| Mar 21 2024 |
9870 |
513.55 |
| Mar 21 2024 |
4637 |
435.27 |
| Mar 21 2024 |
12267 |
454.84 |
| Mar 14 2024 |
9826 |
513.55 |
| Mar 14 2024 |
4616 |
435.27 |
| Mar 14 2024 |
12139 |
454.84 |
| Mar 07 2024 |
9849 |
513.55 |
| Mar 07 2024 |
4639 |
435.27 |
| Mar 07 2024 |
12173 |
454.84 |
| Feb 29 2024 |
9892 |
513.55 |
| Feb 29 2024 |
4635 |
435.27 |
| Feb 29 2024 |
12264 |
454.84 |
| Feb 22 2024 |
9865 |
513.55 |
| Feb 22 2024 |
4635 |
435.27 |
| Feb 22 2024 |
12200 |
454.84 |
| Feb 15 2024 |
9720 |
513.55 |
| Feb 15 2024 |
4641 |
435.27 |
| Feb 15 2024 |
12182 |
454.84 |
| Feb 08 2024 |
9761 |
513.55 |
| Feb 08 2024 |
4611 |
435.27 |
| Feb 08 2024 |
12134 |
454.84 |
| Feb 01 2024 |
9722 |
513.55 |
| Feb 01 2024 |
4614 |
435.27 |
| Feb 01 2024 |
12029 |
454.84 |
| Jan 25 2024 |
9652 |
513.55 |
| Jan 25 2024 |
4587 |
435.27 |
| Jan 25 2024 |
12015 |
454.84 |
| Jan 18 2024 |
9652 |
513.55 |
| Jan 18 2024 |
4580 |
435.27 |
| Jan 18 2024 |
12017 |
454.84 |
| Jan 11 2024 |
9652 |
513.55 |
| Jan 11 2024 |
4575 |
435.27 |
| Jan 11 2024 |
12019 |
454.84 |
| Jan 04 2024 |
9652 |
513.55 |
| Jan 04 2024 |
4579 |
435.27 |
| Jan 04 2024 |
12010 |
454.84 |
| Dec 28 2023 |
9652 |
513.55 |
| Dec 28 2023 |
4576 |
435.27 |
| Dec 28 2023 |
12008 |
454.84 |
| Dec 21 2023 |
9652 |
513.55 |
| Dec 21 2023 |
4576 |
435.27 |
| Dec 21 2023 |
12008 |
454.84 |
| Dec 14 2023 |
9652 |
513.55 |
| Dec 14 2023 |
4575 |
435.27 |
| Dec 14 2023 |
12008 |
454.84 |
| Dec 07 2023 |
9652 |
513.55 |
| Dec 07 2023 |
4576 |
435.27 |
| Dec 07 2023 |
12009 |
454.84 |
| Nov 30 2023 |
9645 |
513.55 |
| Nov 30 2023 |
4579 |
435.27 |
| Nov 30 2023 |
12005 |
454.84 |
| Nov 23 2023 |
9645 |
513.55 |
| Nov 23 2023 |
4580 |
435.27 |
| Nov 23 2023 |
12005 |
454.84 |
| Nov 16 2023 |
9647 |
513.55 |
| Nov 16 2023 |
4542 |
435.27 |
| Nov 16 2023 |
11994 |
454.84 |
| Nov 09 2023 |
9638 |
513.55 |
| Nov 09 2023 |
4539 |
435.27 |
| Nov 09 2023 |
11992 |
454.84 |
| Nov 02 2023 |
9632 |
513.55 |
| Nov 02 2023 |
4539 |
435.27 |
| Nov 02 2023 |
11992 |
454.84 |
| Oct 26 2023 |
9600 |
513.55 |
| Oct 26 2023 |
4533 |
435.27 |
| Oct 26 2023 |
11946 |
454.84 |
| Oct 19 2023 |
9620 |
513.55 |
| Oct 19 2023 |
4516 |
435.27 |
| Oct 19 2023 |
11893 |
454.84 |
| Oct 12 2023 |
9583 |
513.55 |
| Oct 12 2023 |
4514 |
435.27 |
| Oct 12 2023 |
11897 |
454.84 |
| Oct 05 2023 |
9476 |
513.55 |
| Oct 05 2023 |
4524 |
435.27 |
| Oct 05 2023 |
11734 |
454.84 |
| Sep 28 2023 |
9388 |
513.55 |
| Sep 28 2023 |
4511 |
435.27 |
| Sep 28 2023 |
11848 |
454.84 |
| Sep 21 2023 |
9390 |
513.55 |
| Sep 21 2023 |
4421 |
435.27 |
| Sep 21 2023 |
11835 |
454.84 |
| Sep 14 2023 |
9457 |
513.55 |
| Sep 14 2023 |
4435 |
435.27 |
| Sep 14 2023 |
11503 |
446.87 |
| Sep 07 2023 |
9605 |
513.55 |
| Sep 07 2023 |
4527 |
435.27 |
| Sep 07 2023 |
11553 |
446.87 |
| Aug 31 2023 |
4491 |
435.27 |
| Aug 31 2023 |
10675 |
430.2 |
| Aug 24 2023 |
4494 |
435.27 |
| Aug 24 2023 |
10573 |
430.2 |
| Aug 17 2023 |
4604 |
435.27 |
| Aug 17 2023 |
10629 |
430.2 |
| Aug 10 2023 |
4683 |
435.27 |
| Aug 10 2023 |
10636 |
430.2 |
| Aug 03 2023 |
4667 |
435.27 |
| Aug 03 2023 |
10620 |
430.2 |
| Jul 27 2023 |
4715 |
435.27 |
| Jul 27 2023 |
10610 |
430.2 |
| Jul 20 2023 |
4816 |
435.27 |
| Jul 20 2023 |
10543 |
430.2 |
| Jul 13 2023 |
4638 |
430.78 |
| Jul 13 2023 |
10266 |
425.52 |
| Jul 06 2023 |
4660 |
430.78 |
| Jul 06 2023 |
10290 |
425.52 |
| Jun 29 2023 |
4698 |
430.78 |
| Jun 29 2023 |
10268 |
425.52 |
| Jun 22 2023 |
4747 |
430.78 |
| Jun 22 2023 |
10236 |
425.52 |
| Jun 15 2023 |
4796 |
430.78 |
| Jun 15 2023 |
10276 |
425.52 |
| Jun 08 2023 |
4797 |
430.78 |
| Jun 08 2023 |
10343 |
425.52 |
| Jun 01 2023 |
4779 |
430.78 |
| Jun 01 2023 |
10376 |
425.52 |
| May 25 2023 |
4775 |
430.78 |
| May 25 2023 |
10290 |
425.52 |
| May 18 2023 |
4753 |
430.78 |
| May 18 2023 |
10241 |
425.52 |
| May 11 2023 |
4695 |
430.78 |
| May 11 2023 |
10214 |
425.52 |
| May 04 2023 |
4623 |
430.78 |
| May 04 2023 |
10058 |
425.52 |
| Apr 27 2023 |
4609 |
430.78 |
| Apr 27 2023 |
9947 |
425.52 |
| Apr 20 2023 |
4599 |
430.78 |
| Apr 20 2023 |
9876 |
425.52 |
| Apr 13 2023 |
4582 |
430.78 |
| Apr 13 2023 |
9841 |
425.52 |
| Apr 06 2023 |
4595 |
430.78 |
| Apr 06 2023 |
9785 |
425.52 |
| Mar 30 2023 |
4567 |
430.78 |
| Mar 30 2023 |
9751 |
425.52 |
| Mar 23 2023 |
4582 |
430.78 |
| Mar 23 2023 |
9701 |
425.52 |
| Mar 16 2023 |
4547 |
430.78 |
| Mar 16 2023 |
9652 |
425.52 |
| Mar 09 2023 |
4552 |
430.78 |
| Mar 09 2023 |
9540 |
425.52 |
| Mar 02 2023 |
4509 |
430.78 |
| Mar 02 2023 |
9509 |
425.52 |
| Feb 23 2023 |
4503 |
430.78 |
| Feb 23 2023 |
9514 |
425.52 |
| Feb 16 2023 |
4510 |
430.78 |
| Feb 16 2023 |
9405 |
425.52 |
| Feb 09 2023 |
4507 |
430.78 |
| Feb 09 2023 |
9396 |
425.52 |
| Feb 02 2023 |
4496 |
430.78 |
| Feb 02 2023 |
9372 |
425.52 |
| Jan 26 2023 |
4479 |
430.78 |
| Jan 26 2023 |
9355 |
425.52 |
| Jan 19 2023 |
4468 |
430.78 |
| Jan 19 2023 |
9344 |
425.52 |
| Jan 12 2023 |
4459 |
430.78 |
| Jan 12 2023 |
9344 |
425.52 |
| Jan 05 2023 |
4459 |
430.78 |
| Jan 05 2023 |
9346 |
425.52 |
| Dec 29 2022 |
4460 |
430.78 |
| Dec 29 2022 |
9346 |
425.52 |
| Dec 22 2022 |
4460 |
430.78 |
| Dec 22 2022 |
9346 |
425.52 |
| Dec 15 2022 |
4460 |
430.78 |
| Dec 15 2022 |
9337 |
425.52 |
| Dec 08 2022 |
4463 |
430.78 |
| Dec 08 2022 |
9330 |
425.52 |
| Dec 01 2022 |
4463 |
430.78 |
| Dec 01 2022 |
9330 |
425.52 |
| Nov 24 2022 |
4463 |
430.78 |
| Nov 24 2022 |
9330 |
425.52 |
| Nov 17 2022 |
4455 |
430.78 |
| Nov 17 2022 |
9320 |
425.52 |
| Nov 10 2022 |
4456 |
430.78 |
| Nov 10 2022 |
9321 |
425.52 |
| Nov 03 2022 |
4460 |
430.78 |
| Nov 03 2022 |
9294 |
425.52 |
| Oct 27 2022 |
4456 |
430.78 |
| Oct 27 2022 |
9284 |
425.52 |
| Oct 20 2022 |
4456 |
430.78 |
| Oct 20 2022 |
9293 |
425.52 |
| Oct 13 2022 |
4456 |
430.78 |
| Oct 13 2022 |
9283 |
425.52 |
| Oct 06 2022 |
4467 |
430.78 |
| Oct 06 2022 |
9290 |
425.52 |
| Sep 29 2022 |
4469 |
430.78 |
| Sep 29 2022 |
9294 |
425.52 |
| Sep 22 2022 |
4457 |
430.78 |
| Sep 22 2022 |
9276 |
425.52 |
| Sep 15 2022 |
4450 |
430.78 |
| Sep 15 2022 |
9268 |
425.52 |
| Sep 08 2022 |
4438 |
430.78 |
| Sep 08 2022 |
9237 |
425.52 |
| Sep 01 2022 |
4390 |
430.78 |
| Sep 01 2022 |
9132 |
425.52 |
| Aug 25 2022 |
4371 |
430.78 |
| Aug 25 2022 |
9039 |
425.52 |
| Aug 18 2022 |
4381 |
430.78 |
| Aug 18 2022 |
8982 |
425.52 |
| Aug 11 2022 |
4377 |
430.78 |
| Aug 11 2022 |
8906 |
425.52 |
| Aug 04 2022 |
4369 |
430.78 |
| Aug 04 2022 |
8880 |
425.52 |
| Jul 28 2022 |
4302 |
430.78 |
| Jul 28 2022 |
8786 |
425.52 |
| Jul 21 2022 |
4279 |
430.78 |
| Jul 21 2022 |
8685 |
425.52 |
| Jul 14 2022 |
7617 |
513 |
| Jul 14 2022 |
7858 |
464 |
| Jul 07 2022 |
7579 |
513 |
| Jul 07 2022 |
7677 |
464 |
| Jun 30 2022 |
7576 |
513 |
| Jun 30 2022 |
7651 |
464 |
| Jun 23 2022 |
7619 |
513 |
| Jun 23 2022 |
7654 |
464 |
| Jun 16 2022 |
7574 |
513 |
| Jun 16 2022 |
7642 |
464 |
| Jun 09 2022 |
7549 |
513 |
| Jun 09 2022 |
7703 |
464 |
| Jun 02 2022 |
7471 |
513 |
| Jun 02 2022 |
7703 |
464 |
| May 26 2022 |
7401 |
513 |
| May 26 2022 |
7653 |
464 |
| May 19 2022 |
7264 |
513 |
| May 19 2022 |
7607 |
464 |
| May 12 2022 |
7239 |
513 |
| May 12 2022 |
7582 |
464 |
| May 05 2022 |
7113 |
513 |
| May 05 2022 |
7224 |
464 |
| Apr 28 2022 |
7078 |
513 |
| Apr 28 2022 |
7411 |
464 |
| Apr 21 2022 |
6831 |
513 |
| Apr 21 2022 |
6999 |
464 |
| Apr 14 2022 |
6774 |
513 |
| Apr 14 2022 |
6984 |
464 |
| Apr 07 2022 |
6764 |
513 |
| Apr 07 2022 |
6980 |
464 |
| Mar 31 2022 |
6764 |
513 |
| Mar 31 2022 |
6890 |
464 |
| Mar 24 2022 |
6685 |
513 |
| Mar 24 2022 |
6773 |
464 |
| Mar 17 2022 |
6562 |
513 |
| Mar 17 2022 |
6740 |
464 |
| Mar 10 2022 |
6593 |
513 |
| Mar 10 2022 |
6709 |
464 |
| Mar 03 2022 |
6749 |
513 |
| Mar 03 2022 |
6727 |
464 |
| Feb 24 2022 |
6746 |
513 |
| Feb 24 2022 |
6685 |
464 |
| Feb 17 2022 |
6598 |
513 |
| Feb 17 2022 |
8433 |
513 |
| Feb 10 2022 |
6643 |
513 |
| Feb 10 2022 |
8357 |
513 |
| Feb 03 2022 |
6766 |
513 |
| Feb 03 2022 |
8481 |
513 |
| Jan 27 2022 |
6787 |
513 |
| Jan 27 2022 |
8529 |
513 |
| Jan 20 2022 |
6799 |
513 |
| Jan 20 2022 |
8551 |
513 |
| Jan 13 2022 |
6828 |
513 |
| Jan 13 2022 |
8590 |
513 |
| Jan 06 2022 |
6829 |
513 |
| Jan 06 2022 |
8591 |
513 |
| Dec 30 2021 |
6835 |
513 |
| Dec 30 2021 |
8606 |
513 |
| Dec 23 2021 |
6835 |
513 |
| Dec 23 2021 |
8606 |
513 |
| Dec 16 2021 |
6835 |
513 |
| Dec 16 2021 |
8606 |
513 |
| Dec 09 2021 |
6835 |
513 |
| Dec 09 2021 |
8606 |
513 |
| Dec 02 2021 |
6833 |
513 |
| Dec 02 2021 |
8611 |
513 |
| Nov 25 2021 |
6833 |
513 |
| Nov 25 2021 |
8611 |
513 |
| Nov 18 2021 |
6834 |
513 |
| Nov 18 2021 |
8612 |
513 |
| Nov 11 2021 |
6834 |
513 |
| Nov 11 2021 |
8613 |
513 |
| Nov 04 2021 |
6834 |
513 |
| Nov 04 2021 |
8688 |
513 |
| Oct 28 2021 |
6834 |
513 |
| Oct 28 2021 |
8688 |
513 |
| Oct 21 2021 |
6833 |
513 |
| Oct 21 2021 |
8716 |
513 |
| Oct 14 2021 |
6834 |
513 |
| Oct 14 2021 |
8731 |
513 |
| Oct 07 2021 |
6838 |
513 |
| Oct 07 2021 |
8755 |
513 |
| Sep 30 2021 |
6773 |
513 |
| Sep 30 2021 |
8710 |
513 |
| Sep 23 2021 |
6659 |
513 |
| Sep 23 2021 |
8640 |
513 |
| Sep 16 2021 |
6636 |
513 |
| Sep 16 2021 |
8584 |
513 |
| Sep 09 2021 |
6614 |
513 |
| Sep 09 2021 |
8642 |
513 |
| Sep 02 2021 |
6535 |
513 |
| Sep 02 2021 |
8789 |
513 |
| Aug 26 2021 |
6627 |
513 |
| Aug 26 2021 |
8714 |
513 |
| Aug 19 2021 |
6688 |
513 |
| Aug 19 2021 |
8911 |
513 |
| Aug 12 2021 |
6741 |
513 |
| Aug 12 2021 |
9050 |
513 |
| Aug 05 2021 |
6765 |
513 |
| Aug 05 2021 |
9066 |
513 |
| Jul 29 2021 |
6770 |
513 |
| Jul 29 2021 |
9190 |
513 |
| May 11 2016 |
16974 |
477.89 |
| May 11 2016 |
25611 |
477.89 |
| May 04 2016 |
16906 |
477.89 |
| May 04 2016 |
25512 |
477.89 |
| Apr 27 2016 |
17119 |
477.89 |
| Apr 27 2016 |
25853 |
477.89 |
| Apr 20 2016 |
19707 |
505.66 |
| Apr 20 2016 |
29547 |
505.66 |
| Apr 13 2016 |
20114 |
505.66 |
| Apr 13 2016 |
29506 |
505.66 |
| Apr 06 2016 |
20607 |
505.66 |
| Apr 06 2016 |
29835 |
505.66 |
| Mar 30 2016 |
20405 |
505.66 |
| Mar 30 2016 |
29637 |
505.66 |
| Mar 23 2016 |
20742 |
505.66 |
| Mar 23 2016 |
29739 |
505.66 |
| Mar 16 2016 |
21241 |
509.04 |
| Mar 16 2016 |
30207 |
509.04 |
| Mar 09 2016 |
21364 |
509.04 |
| Mar 09 2016 |
30265 |
509.04 |
| Mar 02 2016 |
21021 |
509.04 |
| Mar 02 2016 |
29965 |
509.04 |
| Feb 24 2016 |
20948 |
509.04 |
| Feb 24 2016 |
29829 |
509.04 |
| Feb 17 2016 |
21194 |
509.04 |
| Feb 17 2016 |
30118 |
509.04 |
| Feb 10 2016 |
21050 |
509.04 |
| Feb 10 2016 |
30025 |
509.04 |
| Feb 03 2016 |
21028 |
509.04 |
| Feb 03 2016 |
29990 |
509.04 |
| Jan 27 2016 |
21074 |
509.04 |
| Jan 27 2016 |
29943 |
509.04 |
| Jan 20 2016 |
21068 |
509.04 |
| Jan 20 2016 |
29935 |
509.04 |
| Jan 13 2016 |
21094 |
509.04 |
| Jan 13 2016 |
29982 |
509.04 |
| Jan 06 2016 |
21094 |
509.04 |
| Jan 06 2016 |
29997 |
509.04 |
| Dec 30 2015 |
21094 |
509.04 |
| Dec 30 2015 |
29986 |
509.04 |
| Dec 23 2015 |
21091 |
509.04 |
| Dec 23 2015 |
29985 |
509.04 |
| Dec 16 2015 |
21091 |
509.04 |
| Dec 16 2015 |
29985 |
509.04 |
| Dec 09 2015 |
21092 |
509.04 |
| Dec 09 2015 |
29990 |
509.04 |
| Dec 02 2015 |
21093 |
509.04 |
| Dec 02 2015 |
29992 |
509.04 |
| Nov 25 2015 |
21093 |
509.04 |
| Nov 25 2015 |
29993 |
509.04 |
| Nov 18 2015 |
21092 |
509.04 |
| Nov 18 2015 |
29992 |
509.04 |
| Nov 11 2015 |
21064 |
509.04 |
| Nov 11 2015 |
29974 |
509.04 |
| Nov 04 2015 |
21064 |
509.04 |
| Nov 04 2015 |
29974 |
509.04 |
| Oct 28 2015 |
21066 |
509.04 |
| Oct 28 2015 |
29928 |
509.04 |
| Oct 21 2015 |
20986 |
509.04 |
| Oct 21 2015 |
29895 |
509.04 |
| Oct 14 2015 |
20979 |
509.04 |
| Oct 14 2015 |
29858 |
509.04 |
| Oct 07 2015 |
21031 |
509.04 |
| Oct 07 2015 |
29866 |
509.04 |
| Sep 30 2015 |
21044 |
509.04 |
| Sep 30 2015 |
29886 |
509.04 |
| Sep 23 2015 |
21149 |
509.04 |
| Sep 23 2015 |
29915 |
509.04 |
| Sep 16 2015 |
20926 |
509.04 |
| Sep 16 2015 |
29771 |
509.04 |
| Sep 09 2015 |
20870 |
509.04 |
| Sep 09 2015 |
29694 |
509.04 |
| Sep 02 2015 |
20969 |
509.04 |
| Sep 02 2015 |
29630 |
509.04 |
| Aug 26 2015 |
21163 |
509.04 |
| Aug 26 2015 |
29822 |
509.04 |
| Aug 19 2015 |
21404 |
509.04 |
| Aug 19 2015 |
30096 |
509.04 |
| Aug 12 2015 |
21378 |
509.04 |
| Aug 12 2015 |
30229 |
509.04 |
| Aug 05 2015 |
21465 |
509.04 |
| Aug 05 2015 |
30200 |
509.04 |
| Jul 29 2015 |
21444 |
509.04 |
| Jul 29 2015 |
30436 |
509.04 |
| Jul 22 2015 |
21420 |
509.04 |
| Jul 22 2015 |
30493 |
509.04 |
| Jul 15 2015 |
21758 |
509.04 |
| Jul 15 2015 |
30718 |
509.04 |
| Jul 08 2015 |
21853 |
509.04 |
| Jul 08 2015 |
30860 |
509.04 |
| Jul 01 2015 |
21993 |
509.04 |
| Jul 01 2015 |
31013 |
509.04 |
| Jun 24 2015 |
22030 |
509.04 |
| Jun 24 2015 |
31105 |
509.04 |
| Jun 17 2015 |
21889 |
509.04 |
| Jun 17 2015 |
31117 |
509.04 |
| Jun 10 2015 |
22120 |
509.04 |
| Jun 10 2015 |
31203 |
509.04 |
| Jun 03 2015 |
22273 |
509.04 |
| Jun 03 2015 |
31398 |
509.04 |
| May 27 2015 |
22084 |
509.04 |
| May 27 2015 |
31099 |
509.04 |
| May 20 2015 |
22180 |
509.04 |
| May 20 2015 |
31137 |
509.04 |
| May 13 2015 |
23776 |
524.61 |
| May 13 2015 |
33035 |
524.61 |
| May 06 2015 |
23580 |
524.61 |
| May 06 2015 |
32641 |
524.61 |
| Apr 29 2015 |
23905 |
524.61 |
| Apr 29 2015 |
32914 |
524.61 |
| Apr 22 2015 |
23229 |
515.78 |
| Apr 22 2015 |
32037 |
515.78 |
| Apr 15 2015 |
22777 |
515.78 |
| Apr 15 2015 |
31616 |
515.78 |
| Apr 08 2015 |
22889 |
515.78 |
| Apr 08 2015 |
31773 |
515.78 |
| Apr 01 2015 |
23045 |
515.78 |
| Apr 01 2015 |
32363 |
515.78 |
| Mar 25 2015 |
22391 |
515.78 |
| Mar 25 2015 |
31502 |
515.78 |
