| Jul 22 2021 |
2121 |
396.9 |
| Jul 22 2021 |
2647 |
396.9 |
| Jul 15 2021 |
2712 |
415.86 |
| Jul 15 2021 |
3480 |
415.86 |
| Jul 08 2021 |
3303 |
414.96 |
| Jul 08 2021 |
5773 |
423.74 |
| Jul 01 2021 |
3324 |
414.96 |
| Jul 01 2021 |
5818 |
423.74 |
| Jun 24 2021 |
3825 |
428.65 |
| Jun 24 2021 |
5892 |
423.74 |
| Jun 17 2021 |
3729 |
428.65 |
| Jun 17 2021 |
5793 |
423.74 |
| Jun 10 2021 |
6411 |
479.86 |
| Jun 10 2021 |
3650 |
428.65 |
| Jun 10 2021 |
5632 |
423.74 |
| Jun 03 2021 |
5604 |
423.74 |
| May 27 2021 |
3919 |
434.26 |
| May 27 2021 |
3408 |
428.65 |
| May 27 2021 |
5453 |
409.7 |
| May 07 2021 |
7827 |
409.7 |
| Jul 24 2020 |
2177 |
396.9 |
| Jul 24 2020 |
3204 |
396.9 |
| Jul 17 2020 |
3345 |
415.86 |
| Jul 17 2020 |
4739 |
415.86 |
| Jul 10 2020 |
3566 |
414.96 |
| Jul 10 2020 |
5645 |
423.74 |
| Jul 03 2020 |
3569 |
414.96 |
| Jul 03 2020 |
5691 |
423.74 |
| Jun 26 2020 |
4748 |
428.65 |
| Jun 26 2020 |
6035 |
423.74 |
| Jun 19 2020 |
4896 |
428.65 |
| Jun 19 2020 |
6304 |
423.74 |
| Jun 12 2020 |
5053 |
428.65 |
| Jun 12 2020 |
7875 |
479.86 |
| Jun 12 2020 |
6483 |
423.74 |
| Jun 05 2020 |
5236 |
428.65 |
| Jun 05 2020 |
8048 |
479.86 |
| Jun 05 2020 |
6683 |
423.74 |
| May 29 2020 |
5462 |
428.65 |
| May 29 2020 |
5241 |
434.26 |
| May 29 2020 |
5537 |
409.7 |
| May 22 2020 |
5461 |
434.26 |
| May 22 2020 |
5565 |
427.07 |
| May 22 2020 |
5772 |
409.7 |
| May 15 2020 |
5697 |
427.07 |
| May 15 2020 |
5705 |
434.26 |
| May 15 2020 |
6012 |
409.7 |
| May 08 2020 |
5824 |
427.07 |
| May 08 2020 |
5844 |
434.26 |
| May 08 2020 |
6164 |
409.7 |
| May 01 2020 |
6175 |
434.26 |
| May 01 2020 |
6112 |
427.07 |
| May 01 2020 |
6549 |
409.7 |
| Apr 24 2020 |
6324 |
427.07 |
| Apr 24 2020 |
6397 |
434.26 |
| Apr 24 2020 |
6937 |
409.7 |
| Apr 17 2020 |
6647 |
434.26 |
| Apr 17 2020 |
6360 |
427.07 |
| Apr 17 2020 |
7111 |
409.7 |
| Apr 10 2020 |
6853 |
434.26 |
| Apr 10 2020 |
6480 |
427.07 |
| Apr 10 2020 |
7279 |
409.7 |
| Apr 03 2020 |
6648 |
427.07 |
| Apr 03 2020 |
7119 |
434.26 |
| Apr 03 2020 |
7495 |
409.7 |
| Mar 27 2020 |
6793 |
427.07 |
| Mar 27 2020 |
7414 |
434.26 |
| Mar 27 2020 |
7749 |
409.7 |
| Mar 20 2020 |
6885 |
427.07 |
| Mar 20 2020 |
7527 |
434.26 |
| Mar 20 2020 |
7864 |
409.7 |
| Mar 13 2020 |
7701 |
434.26 |
| Mar 13 2020 |
6944 |
427.07 |
| Mar 13 2020 |
7956 |
409.7 |
| Mar 06 2020 |
6993 |
427.07 |
| Mar 06 2020 |
7843 |
434.26 |
| Mar 06 2020 |
8019 |
409.7 |
| Feb 28 2020 |
6980 |
427.07 |
| Feb 28 2020 |
7914 |
434.26 |
| Feb 28 2020 |
8067 |
409.7 |
| Feb 21 2020 |
7778 |
434.26 |
| Feb 21 2020 |
6883 |
427.07 |
| Feb 21 2020 |
7975 |
409.7 |
| Feb 14 2020 |
6905 |
427.07 |
| Feb 14 2020 |
7808 |
434.26 |
| Feb 14 2020 |
8008 |
409.7 |
| Feb 07 2020 |
6868 |
427.07 |
| Feb 07 2020 |
7788 |
434.26 |
| Feb 07 2020 |
7969 |
409.7 |
| Jan 31 2020 |
6888 |
427.07 |
| Jan 31 2020 |
7836 |
434.26 |
| Jan 31 2020 |
7983 |
409.7 |
| Jan 24 2020 |
7824 |
434.26 |
| Jan 24 2020 |
6907 |
427.07 |
| Jan 24 2020 |
7978 |
409.7 |
| Jan 17 2020 |
6858 |
427.07 |
| Jan 17 2020 |
7826 |
434.26 |
| Jan 17 2020 |
7946 |
409.7 |
| Jan 10 2020 |
6855 |
427.07 |
| Jan 10 2020 |
7826 |
434.26 |
| Jan 10 2020 |
7944 |
409.7 |
| Jan 03 2020 |
6860 |
427.07 |
| Jan 03 2020 |
7828 |
434.26 |
| Jan 03 2020 |
7952 |
409.7 |
| Dec 27 2019 |
6858 |
427.07 |
| Dec 27 2019 |
7828 |
434.26 |
| Dec 27 2019 |
7950 |
409.7 |
| Dec 20 2019 |
6858 |
427.07 |
| Dec 20 2019 |
7828 |
434.26 |
| Dec 20 2019 |
7950 |
409.7 |
| Dec 13 2019 |
6858 |
427.07 |
| Dec 13 2019 |
7828 |
434.26 |
| Dec 13 2019 |
7950 |
409.7 |
| Dec 06 2019 |
7828 |
434.26 |
| Dec 06 2019 |
6844 |
427.07 |
| Dec 06 2019 |
7946 |
409.7 |
| Nov 29 2019 |
6824 |
427.07 |
| Nov 29 2019 |
7828 |
434.26 |
| Nov 29 2019 |
7950 |
409.7 |
| Nov 22 2019 |
6824 |
427.07 |
| Nov 22 2019 |
7828 |
434.26 |
| Nov 22 2019 |
7950 |
409.7 |
| Nov 15 2019 |
7828 |
434.26 |
| Nov 15 2019 |
6825 |
427.07 |
| Nov 15 2019 |
7954 |
409.7 |
| Nov 08 2019 |
6827 |
427.07 |
| Nov 08 2019 |
7809 |
434.26 |
| Nov 08 2019 |
7927 |
409.7 |
| Nov 01 2019 |
7649 |
434.26 |
| Nov 01 2019 |
6823 |
427.07 |
| Nov 01 2019 |
7820 |
409.7 |
| Oct 25 2019 |
7649 |
434.26 |
| Oct 25 2019 |
6836 |
427.07 |
| Oct 25 2019 |
7830 |
409.7 |
| Oct 18 2019 |
6836 |
427.07 |
| Oct 18 2019 |
7677 |
434.26 |
| Oct 18 2019 |
7837 |
409.7 |
| Oct 11 2019 |
6838 |
427.07 |
| Oct 11 2019 |
7669 |
434.26 |
| Oct 11 2019 |
7836 |
409.7 |
| Oct 04 2019 |
6848 |
427.07 |
| Oct 04 2019 |
7656 |
434.26 |
| Oct 04 2019 |
7830 |
409.7 |
| Sep 27 2019 |
7657 |
434.26 |
| Sep 27 2019 |
8551 |
444.38 |
| Sep 27 2019 |
9463 |
422.09 |
| Sep 20 2019 |
8558 |
444.38 |
| Sep 20 2019 |
7645 |
434.26 |
| Sep 20 2019 |
9466 |
422.09 |
| Sep 13 2019 |
8512 |
444.38 |
| Sep 13 2019 |
7691 |
434.26 |
| Sep 13 2019 |
9481 |
422.09 |
| Sep 06 2019 |
7854 |
434.26 |
| Sep 06 2019 |
8523 |
444.38 |
| Sep 06 2019 |
9628 |
422.09 |
| Aug 30 2019 |
8629 |
444.38 |
| Aug 30 2019 |
7924 |
434.26 |
| Aug 30 2019 |
9694 |
422.09 |
| Aug 23 2019 |
8705 |
444.38 |
| Aug 23 2019 |
8025 |
434.26 |
| Aug 23 2019 |
9783 |
422.09 |
| Aug 16 2019 |
8724 |
444.38 |
| Aug 16 2019 |
8021 |
434.26 |
| Aug 16 2019 |
9777 |
422.09 |
| Aug 09 2019 |
8022 |
434.26 |
| Aug 09 2019 |
8746 |
444.38 |
| Aug 09 2019 |
9811 |
422.09 |
| Aug 02 2019 |
8824 |
444.38 |
| Aug 02 2019 |
8101 |
434.26 |
| Aug 02 2019 |
9878 |
422.09 |
| Jul 26 2019 |
8882 |
444.38 |
| Jul 26 2019 |
8124 |
434.26 |
| Jul 26 2019 |
9965 |
422.09 |
| Jul 19 2019 |
8777 |
443.51 |
| Jul 19 2019 |
8266 |
434.26 |
| Jul 19 2019 |
10331 |
424.56 |
| Jul 12 2019 |
10726 |
460.62 |
| Jul 12 2019 |
8277 |
434.26 |
| Jul 12 2019 |
12066 |
436.06 |
| Jul 05 2019 |
11048 |
460.62 |
| Jul 05 2019 |
8449 |
434.26 |
| Jul 05 2019 |
12388 |
436.06 |
| Jun 28 2019 |
10162 |
450.91 |
| Jun 28 2019 |
8506 |
434.26 |
| Jun 28 2019 |
11273 |
427.05 |
| Jun 21 2019 |
8498 |
434.26 |
| Jun 21 2019 |
10118 |
450.91 |
| Jun 21 2019 |
11166 |
427.05 |
| Jun 14 2019 |
9069 |
439.09 |
| Jun 14 2019 |
4362 |
388.67 |
| Jun 14 2019 |
10523 |
421.71 |
| Jun 07 2019 |
9208 |
439.09 |
| Jun 07 2019 |
4396 |
388.67 |
| Jun 07 2019 |
10660 |
421.71 |
| May 31 2019 |
9186 |
439.09 |
| May 31 2019 |
13135 |
439.09 |
| May 24 2019 |
9251 |
439.62 |
| May 24 2019 |
13253 |
439.62 |
| May 17 2019 |
9306 |
439.62 |
| May 17 2019 |
13258 |
439.62 |
| May 10 2019 |
9289 |
439.62 |
| May 10 2019 |
13205 |
439.62 |
| May 03 2019 |
9306 |
439.62 |
| May 03 2019 |
13287 |
439.62 |
| Apr 26 2019 |
9304 |
439.62 |
| Apr 26 2019 |
13025 |
439.62 |
| Apr 19 2019 |
9442 |
439.62 |
| Apr 19 2019 |
12953 |
439.62 |
| Apr 18 2019 |
9453 |
439.62 |
| Apr 12 2019 |
9590 |
439.62 |
| Apr 12 2019 |
13000 |
439.62 |
| Apr 05 2019 |
9379 |
439.62 |
| Apr 05 2019 |
12626 |
439.62 |
| Mar 29 2019 |
9249 |
439.62 |
| Mar 29 2019 |
12491 |
439.62 |
| Mar 22 2019 |
9183 |
439.62 |
| Mar 22 2019 |
12352 |
439.62 |
| Mar 15 2019 |
9159 |
439.62 |
| Mar 15 2019 |
12387 |
439.62 |
| Mar 08 2019 |
9090 |
439.62 |
| Mar 08 2019 |
12208 |
439.62 |
| Mar 01 2019 |
9101 |
439.62 |
| Mar 01 2019 |
12262 |
439.62 |
| Feb 22 2019 |
9126 |
439.62 |
| Feb 22 2019 |
12316 |
439.62 |
| Feb 15 2019 |
9045 |
439.62 |
| Feb 15 2019 |
12223 |
439.62 |
| Feb 08 2019 |
8972 |
439.62 |
| Feb 08 2019 |
12125 |
439.62 |
| Feb 01 2019 |
8995 |
439.62 |
| Feb 01 2019 |
12134 |
439.62 |
| Jan 25 2019 |
9011 |
439.62 |
| Jan 25 2019 |
12163 |
439.62 |
| Jan 18 2019 |
9020 |
439.62 |
| Jan 18 2019 |
12183 |
439.62 |
| Jan 11 2019 |
9007 |
439.62 |
| Jan 11 2019 |
12175 |
439.62 |
| Jan 04 2019 |
9024 |
439.62 |
| Jan 04 2019 |
12189 |
439.62 |
| Dec 28 2018 |
9024 |
439.62 |
| Dec 28 2018 |
12189 |
439.62 |
| Dec 21 2018 |
9024 |
439.62 |
| Dec 21 2018 |
12189 |
439.62 |
| Dec 14 2018 |
9024 |
439.62 |
| Dec 14 2018 |
12189 |
439.62 |
| Dec 07 2018 |
10589 |
456.04 |
| Dec 07 2018 |
14286 |
456.04 |
| Nov 30 2018 |
10589 |
456.04 |
| Nov 30 2018 |
14286 |
456.04 |
| Nov 23 2018 |
10589 |
456.04 |
| Nov 23 2018 |
14286 |
456.04 |
| Nov 16 2018 |
10589 |
456.04 |
| Nov 16 2018 |
14286 |
456.04 |
| Nov 09 2018 |
10589 |
456.04 |
| Nov 09 2018 |
14287 |
456.04 |
| Nov 02 2018 |
10589 |
456.04 |
| Nov 02 2018 |
14257 |
456.04 |
| Oct 26 2018 |
10589 |
456.04 |
| Oct 26 2018 |
14254 |
456.04 |
| Oct 19 2018 |
10589 |
456.04 |
| Oct 19 2018 |
14267 |
456.04 |
| Oct 12 2018 |
10563 |
456.04 |
| Oct 12 2018 |
14207 |
456.04 |
| Oct 05 2018 |
10541 |
456.04 |
| Oct 05 2018 |
14333 |
456.04 |
| Sep 28 2018 |
10555 |
456.04 |
| Sep 28 2018 |
13981 |
456.04 |
| Sep 21 2018 |
10527 |
456.04 |
| Sep 21 2018 |
13957 |
456.04 |
| Sep 14 2018 |
10575 |
456.04 |
| Sep 14 2018 |
13996 |
456.04 |
| Sep 07 2018 |
10681 |
456.04 |
| Sep 07 2018 |
14246 |
456.04 |
| Aug 31 2018 |
10783 |
456.04 |
| Aug 31 2018 |
14346 |
456.04 |
| Aug 24 2018 |
10699 |
456.04 |
| Aug 24 2018 |
14368 |
456.04 |
| Aug 17 2018 |
10861 |
456.04 |
| Aug 17 2018 |
14538 |
456.04 |
| Aug 10 2018 |
10878 |
456.04 |
| Aug 10 2018 |
14630 |
456.04 |
| Aug 03 2018 |
10962 |
456.04 |
| Aug 03 2018 |
14762 |
456.04 |
| Jul 27 2018 |
11872 |
465.48 |
| Jul 27 2018 |
16021 |
465.48 |
| Jul 20 2018 |
14701 |
494.52 |
| Jul 20 2018 |
9689 |
562.5 |
| Jul 20 2018 |
8689 |
436.26 |
| Jul 20 2018 |
16893 |
470.66 |
| Jul 13 2018 |
8859 |
436.26 |
| Jul 13 2018 |
9795 |
562.5 |
| Jul 13 2018 |
13138 |
479.37 |
| Jul 13 2018 |
16742 |
470.74 |
| Jul 06 2018 |
15661 |
509.08 |
| Jul 06 2018 |
8682 |
436.26 |
| Jul 06 2018 |
9801 |
562.5 |
| Jul 06 2018 |
16510 |
470.74 |
| Jun 29 2018 |
8711 |
436.26 |
| Jun 29 2018 |
9764 |
562.5 |
| Jun 29 2018 |
16933 |
527.64 |
| Jun 29 2018 |
20867 |
509.37 |
| Jun 22 2018 |
9853 |
562.5 |
| Jun 22 2018 |
13171 |
476.75 |
| Jun 22 2018 |
8900 |
436.26 |
| Jun 22 2018 |
14564 |
452.89 |
| Jun 15 2018 |
9866 |
562.5 |
| Jun 15 2018 |
8970 |
436.26 |
| Jun 15 2018 |
12643 |
471.63 |
| Jun 15 2018 |
13879 |
447.77 |
| Jun 08 2018 |
12781 |
471.63 |
| Jun 08 2018 |
9979 |
562.5 |
| Jun 08 2018 |
9015 |
436.26 |
| Jun 08 2018 |
14014 |
447.77 |
| Jun 01 2018 |
9348 |
436.26 |
| Jun 01 2018 |
11314 |
455.37 |
| Jun 01 2018 |
9910 |
562.5 |
| Jun 01 2018 |
13342 |
440.25 |
| May 25 2018 |
9934 |
562.5 |
| May 25 2018 |
10354 |
445.03 |
| May 25 2018 |
9373 |
436.26 |
| May 25 2018 |
12156 |
429.91 |
| May 18 2018 |
13885 |
481.32 |
| May 18 2018 |
10387 |
445.03 |
| May 18 2018 |
9801 |
562.5 |
| May 18 2018 |
12200 |
429.91 |
| May 11 2018 |
9735 |
562.5 |
| May 11 2018 |
10337 |
445.03 |
| May 11 2018 |
13935 |
481.32 |
| May 11 2018 |
12287 |
429.91 |
| May 04 2018 |
10551 |
445.03 |
| May 04 2018 |
15956 |
501.34 |
| May 04 2018 |
9809 |
562.5 |
| May 04 2018 |
12441 |
429.91 |
| Apr 27 2018 |
9904 |
562.5 |
| Apr 27 2018 |
10560 |
445.03 |
| Apr 27 2018 |
16502 |
510.35 |
| Apr 27 2018 |
12368 |
429.91 |
| Apr 20 2018 |
10650 |
445.03 |
| Apr 20 2018 |
9845 |
562.5 |
| Apr 20 2018 |
16311 |
507.69 |
| Apr 20 2018 |
12430 |
429.91 |
| Apr 13 2018 |
10635 |
445.03 |
| Apr 13 2018 |
16124 |
507.69 |
| Apr 13 2018 |
9641 |
562.5 |
| Apr 13 2018 |
12421 |
429.91 |
| Apr 06 2018 |
10559 |
445.03 |
| Apr 06 2018 |
9683 |
562.5 |
| Apr 06 2018 |
15808 |
499.17 |
| Apr 06 2018 |
12485 |
429.91 |
| Mar 30 2018 |
9615 |
562.5 |
| Mar 30 2018 |
10656 |
445.03 |
| Mar 30 2018 |
16160 |
499.17 |
| Mar 30 2018 |
12710 |
429.91 |
| Mar 23 2018 |
9440 |
562.5 |
| Mar 23 2018 |
16353 |
499.17 |
| Mar 23 2018 |
10682 |
445.03 |
| Mar 23 2018 |
12798 |
429.91 |
| Mar 16 2018 |
16208 |
499.17 |
| Mar 16 2018 |
9306 |
562.5 |
| Mar 16 2018 |
10702 |
445.03 |
| Mar 16 2018 |
12792 |
429.91 |
| Mar 09 2018 |
9217 |
562.5 |
| Mar 09 2018 |
10590 |
445.03 |
| Mar 09 2018 |
16128 |
499.17 |
| Mar 09 2018 |
12747 |
429.91 |
| Mar 02 2018 |
9574 |
562.5 |
| Mar 02 2018 |
10688 |
445.03 |
| Mar 02 2018 |
16230 |
499.17 |
| Mar 02 2018 |
12931 |
429.91 |
| Feb 23 2018 |
16400 |
499.17 |
| Feb 23 2018 |
9777 |
562.5 |
| Feb 23 2018 |
10789 |
445.03 |
| Feb 23 2018 |
13030 |
429.91 |
| Feb 16 2018 |
9730 |
562.5 |
| Feb 16 2018 |
10783 |
445.03 |
| Feb 16 2018 |
16425 |
499.17 |
| Feb 16 2018 |
13037 |
429.91 |
| Feb 09 2018 |
10810 |
445.03 |
| Feb 09 2018 |
9721 |
562.5 |
| Feb 09 2018 |
16229 |
499.17 |
| Feb 09 2018 |
12963 |
429.91 |
| Feb 02 2018 |
9811 |
562.5 |
| Feb 02 2018 |
10765 |
445.03 |
| Feb 02 2018 |
16141 |
499.17 |
| Feb 02 2018 |
12923 |
429.91 |
| Jan 26 2018 |
9810 |
562.5 |
| Jan 26 2018 |
10785 |
445.03 |
| Jan 26 2018 |
16218 |
499.17 |
| Jan 26 2018 |
12954 |
429.91 |
| Jan 19 2018 |
10785 |
445.03 |
| Jan 19 2018 |
9810 |
562.5 |
| Jan 19 2018 |
16221 |
499.17 |
| Jan 19 2018 |
12960 |
429.91 |
| Jan 12 2018 |
9746 |
562.5 |
| Jan 12 2018 |
10784 |
445.03 |
| Jan 12 2018 |
16252 |
499.17 |
| Jan 12 2018 |
12962 |
429.91 |
| Jan 05 2018 |
16252 |
499.17 |
| Jan 05 2018 |
10815 |
445.03 |
| Jan 05 2018 |
9746 |
562.5 |
| Jan 05 2018 |
12982 |
429.91 |
| Dec 29 2017 |
10815 |
445.03 |
| Dec 29 2017 |
9818 |
562.5 |
| Dec 29 2017 |
16252 |
499.17 |
| Dec 29 2017 |
12982 |
429.91 |
| Dec 22 2017 |
10817 |
445.03 |
| Dec 22 2017 |
9818 |
562.5 |
| Dec 22 2017 |
16252 |
499.17 |
| Dec 22 2017 |
12982 |
429.91 |
| Dec 15 2017 |
16252 |
499.17 |
| Dec 15 2017 |
10806 |
445.03 |
| Dec 15 2017 |
9818 |
562.5 |
| Dec 15 2017 |
12982 |
429.91 |
| Dec 08 2017 |
16252 |
499.17 |
| Dec 08 2017 |
10806 |
445.03 |
| Dec 08 2017 |
9818 |
562.5 |
| Dec 08 2017 |
12982 |
429.91 |
| Dec 01 2017 |
10806 |
445.03 |
| Dec 01 2017 |
9813 |
562.5 |
| Dec 01 2017 |
16252 |
499.17 |
| Dec 01 2017 |
12982 |
429.91 |
| Nov 24 2017 |
16252 |
499.17 |
| Nov 24 2017 |
9813 |
562.5 |
| Nov 24 2017 |
10806 |
445.03 |
| Nov 24 2017 |
12982 |
429.91 |
| Nov 17 2017 |
16253 |
499.17 |
| Nov 17 2017 |
9813 |
562.5 |
| Nov 17 2017 |
10806 |
445.03 |
| Nov 17 2017 |
12983 |
429.91 |
| Nov 10 2017 |
9813 |
562.5 |
| Nov 10 2017 |
10806 |
445.03 |
| Nov 10 2017 |
16281 |
499.17 |
| Nov 10 2017 |
12988 |
429.91 |
| Nov 03 2017 |
10807 |
445.03 |
| Nov 03 2017 |
9813 |
562.5 |
| Nov 03 2017 |
16281 |
499.17 |
| Nov 03 2017 |
12989 |
429.91 |
| Oct 27 2017 |
16304 |
499.17 |
| Oct 27 2017 |
10807 |
445.03 |
| Oct 27 2017 |
9813 |
562.5 |
| Oct 27 2017 |
13032 |
429.91 |
| Oct 20 2017 |
9760 |
562.5 |
| Oct 20 2017 |
10820 |
445.03 |
| Oct 20 2017 |
16218 |
499.17 |
| Oct 20 2017 |
12992 |
429.91 |
| Oct 13 2017 |
10820 |
445.03 |
| Oct 13 2017 |
9799 |
562.5 |
| Oct 13 2017 |
16266 |
499.17 |
| Oct 13 2017 |
13010 |
429.91 |
| Oct 06 2017 |
9799 |
562.5 |
| Oct 06 2017 |
10811 |
445.03 |
| Oct 06 2017 |
16270 |
499.17 |
| Oct 06 2017 |
13009 |
429.91 |
| Sep 29 2017 |
16268 |
499.17 |
| Sep 29 2017 |
10826 |
445.03 |
| Sep 29 2017 |
9810 |
562.5 |
| Sep 29 2017 |
12932 |
429.91 |
| Sep 22 2017 |
10826 |
445.03 |
| Sep 22 2017 |
9795 |
562.5 |
| Sep 22 2017 |
16491 |
499.17 |
| Sep 22 2017 |
13062 |
429.91 |
| Sep 15 2017 |
10898 |
445.03 |
| Sep 15 2017 |
9600 |
562.5 |
| Sep 15 2017 |
16475 |
499.17 |
| Sep 15 2017 |
13135 |
429.91 |
| Sep 08 2017 |
16400 |
499.17 |
| Sep 08 2017 |
10932 |
445.03 |
| Sep 08 2017 |
9269 |
562.5 |
| Sep 08 2017 |
13220 |
429.91 |
| Sep 01 2017 |
11084 |
445.03 |
| Sep 01 2017 |
9399 |
562.5 |
| Sep 01 2017 |
16442 |
499.17 |
| Sep 01 2017 |
13255 |
429.91 |
| Aug 25 2017 |
9330 |
562.5 |
| Aug 25 2017 |
11097 |
445.03 |
| Aug 25 2017 |
16782 |
499.17 |
| Aug 25 2017 |
13621 |
429.91 |
| Aug 18 2017 |
9677 |
562.5 |
| Aug 18 2017 |
11157 |
445.03 |
| Aug 18 2017 |
16844 |
499.17 |
| Aug 18 2017 |
13709 |
429.91 |
| Aug 11 2017 |
11121 |
445.03 |
| Aug 11 2017 |
9559 |
562.5 |
| Aug 11 2017 |
16909 |
499.17 |
| Aug 11 2017 |
13767 |
429.91 |
| Aug 04 2017 |
11259 |
445.03 |
| Aug 04 2017 |
9716 |
562.5 |
| Aug 04 2017 |
16008 |
488.49 |
| Aug 04 2017 |
13958 |
429.91 |
| Jul 28 2017 |
9786 |
562.5 |
| Jul 28 2017 |
11312 |
445.03 |
| Jul 28 2017 |
16108 |
488.49 |
| Jul 28 2017 |
14053 |
429.91 |
| Jul 21 2017 |
17983 |
508.71 |
| Jul 21 2017 |
11395 |
445.03 |
| Jul 21 2017 |
15876 |
442.07 |
| Jul 14 2017 |
11497 |
445.03 |
| Jul 14 2017 |
18070 |
508.71 |
| Jul 14 2017 |
15932 |
442.07 |
| Jul 07 2017 |
9407 |
424.7 |
| Jul 07 2017 |
18160 |
508.71 |
| Jul 07 2017 |
15985 |
442.07 |
| Jun 30 2017 |
18185 |
508.71 |
| Jun 30 2017 |
9482 |
424.7 |
| Jun 30 2017 |
16034 |
442.07 |
| Jun 23 2017 |
18393 |
508.71 |
| Jun 23 2017 |
14269 |
460.61 |
| Jun 23 2017 |
18698 |
460.5 |
| Jun 16 2017 |
15317 |
470.59 |
| Jun 16 2017 |
18427 |
508.71 |
| Jun 16 2017 |
18431 |
458.41 |
| Jun 09 2017 |
18344 |
508.71 |
| Jun 09 2017 |
15389 |
470.59 |
| Jun 09 2017 |
18321 |
458.41 |
| Jun 02 2017 |
18707 |
508.71 |
| Jun 02 2017 |
18242 |
499.67 |
| Jun 02 2017 |
19236 |
463.31 |
| May 26 2017 |
19095 |
507.28 |
| May 26 2017 |
18746 |
508.71 |
| May 26 2017 |
21399 |
478.63 |
| May 19 2017 |
19131 |
507.28 |
| May 19 2017 |
19480 |
511.71 |
| May 19 2017 |
20596 |
470.92 |
| May 12 2017 |
19583 |
511.71 |
| May 12 2017 |
19313 |
507.28 |
| May 12 2017 |
20725 |
470.92 |
| May 05 2017 |
19261 |
507.28 |
| May 05 2017 |
18900 |
504.3 |
| May 05 2017 |
20716 |
470.92 |
| Apr 28 2017 |
18993 |
507.28 |
| Apr 28 2017 |
17671 |
493.01 |
| Apr 28 2017 |
20258 |
469.61 |
| Apr 21 2017 |
19260 |
507.28 |
| Apr 21 2017 |
17169 |
484.86 |
| Apr 21 2017 |
19557 |
463.09 |
| Apr 14 2017 |
16394 |
475.2 |
| Apr 14 2017 |
19279 |
507.28 |
| Apr 14 2017 |
18013 |
451.96 |
| Apr 07 2017 |
19393 |
507.28 |
| Apr 07 2017 |
15604 |
469.31 |
| Apr 07 2017 |
17774 |
451.96 |
| Mar 31 2017 |
19747 |
507.28 |
| Mar 31 2017 |
15569 |
469.31 |
| Mar 31 2017 |
17985 |
451.96 |
| Mar 24 2017 |
15293 |
469.31 |
| Mar 24 2017 |
18090 |
491.26 |
| Mar 24 2017 |
17743 |
451.96 |
| Mar 17 2017 |
18187 |
491.26 |
| Mar 17 2017 |
15516 |
469.31 |
| Mar 17 2017 |
17873 |
451.96 |
| Mar 10 2017 |
18307 |
491.26 |
| Mar 10 2017 |
15506 |
469.31 |
| Mar 10 2017 |
17931 |
451.96 |
| Mar 03 2017 |
18223 |
491.26 |
| Mar 03 2017 |
15387 |
469.31 |
| Mar 03 2017 |
17834 |
451.96 |
| Feb 24 2017 |
18102 |
491.26 |
| Feb 24 2017 |
15539 |
469.31 |
| Feb 24 2017 |
17856 |
451.96 |
| Feb 17 2017 |
17849 |
491.26 |
| Feb 17 2017 |
15508 |
469.31 |
| Feb 17 2017 |
17909 |
451.96 |
| Feb 10 2017 |
17888 |
491.26 |
| Feb 10 2017 |
15682 |
469.31 |
| Feb 10 2017 |
18016 |
451.96 |
| Feb 03 2017 |
15637 |
469.31 |
| Feb 03 2017 |
17909 |
491.26 |
| Feb 03 2017 |
17991 |
451.96 |
| Jan 27 2017 |
17941 |
491.26 |
| Jan 27 2017 |
15631 |
469.31 |
| Jan 27 2017 |
18001 |
451.96 |
| Jan 20 2017 |
17924 |
491.26 |
| Jan 20 2017 |
15581 |
469.31 |
| Jan 20 2017 |
17953 |
451.96 |
| Jan 13 2017 |
15560 |
469.31 |
| Jan 13 2017 |
17934 |
491.26 |
| Jan 13 2017 |
17930 |
451.96 |
| Jan 06 2017 |
15560 |
469.31 |
| Jan 06 2017 |
17937 |
491.26 |
| Jan 06 2017 |
17933 |
451.96 |
| Dec 30 2016 |
17946 |
491.26 |
| Dec 30 2016 |
15560 |
469.31 |
| Dec 30 2016 |
17940 |
451.96 |
| Dec 23 2016 |
15560 |
469.31 |
| Dec 23 2016 |
17946 |
491.26 |
| Dec 23 2016 |
17940 |
451.96 |
| Dec 16 2016 |
15560 |
469.31 |
| Dec 16 2016 |
17939 |
491.26 |
| Dec 16 2016 |
17939 |
451.96 |
| Dec 09 2016 |
17942 |
491.26 |
| Dec 09 2016 |
15559 |
469.31 |
| Dec 09 2016 |
17936 |
451.96 |
| Dec 02 2016 |
17942 |
491.26 |
| Dec 02 2016 |
15559 |
469.31 |
| Dec 02 2016 |
17937 |
451.96 |
| Nov 25 2016 |
15559 |
469.31 |
| Nov 25 2016 |
17937 |
491.26 |
| Nov 25 2016 |
17935 |
451.96 |
| Nov 18 2016 |
17937 |
491.26 |
| Nov 18 2016 |
15559 |
469.31 |
| Nov 18 2016 |
17935 |
451.96 |
| Nov 11 2016 |
17937 |
491.26 |
| Nov 11 2016 |
15540 |
469.31 |
| Nov 11 2016 |
17923 |
451.96 |
| Nov 04 2016 |
17937 |
491.26 |
| Nov 04 2016 |
15540 |
469.31 |
| Nov 04 2016 |
17923 |
451.96 |
| Oct 28 2016 |
15561 |
469.31 |
| Oct 28 2016 |
17938 |
491.26 |
| Oct 28 2016 |
17941 |
451.96 |
| Oct 21 2016 |
17950 |
491.26 |
| Oct 21 2016 |
15580 |
469.31 |
| Oct 21 2016 |
17957 |
451.96 |
| Oct 14 2016 |
17887 |
491.26 |
| Oct 14 2016 |
15584 |
469.31 |
| Oct 14 2016 |
17940 |
451.96 |
| Oct 07 2016 |
15592 |
469.31 |
| Oct 07 2016 |
17905 |
491.26 |
| Oct 07 2016 |
17946 |
451.96 |
| Sep 30 2016 |
17961 |
491.26 |
| Sep 30 2016 |
15599 |
469.31 |
| Sep 30 2016 |
17965 |
451.96 |
| Sep 23 2016 |
17978 |
491.26 |
| Sep 23 2016 |
15417 |
469.31 |
| Sep 23 2016 |
17827 |
451.96 |
| Sep 16 2016 |
18082 |
491.26 |
| Sep 16 2016 |
15352 |
469.31 |
| Sep 16 2016 |
17863 |
451.96 |
| Sep 09 2016 |
18160 |
491.26 |
| Sep 09 2016 |
15461 |
469.31 |
| Sep 09 2016 |
17950 |
451.96 |
| Sep 02 2016 |
18325 |
491.26 |
| Sep 02 2016 |
15502 |
469.31 |
| Sep 02 2016 |
18088 |
451.96 |
| Aug 26 2016 |
18389 |
491.26 |
| Aug 26 2016 |
15292 |
469.31 |
| Aug 26 2016 |
17868 |
451.96 |
| Aug 19 2016 |
15317 |
469.31 |
| Aug 19 2016 |
18425 |
491.26 |
| Aug 19 2016 |
17886 |
451.96 |
| Aug 12 2016 |
18670 |
491.26 |
| Aug 12 2016 |
14818 |
464.42 |
| Aug 12 2016 |
19762 |
453.61 |
| Aug 05 2016 |
18570 |
491.26 |
| Aug 05 2016 |
16645 |
482.1 |
| Aug 05 2016 |
19876 |
453.61 |
| Jul 29 2016 |
16519 |
482.1 |
| Jul 29 2016 |
18608 |
491.26 |
| Jul 29 2016 |
20066 |
453.61 |
| Jul 22 2016 |
16645 |
482.1 |
| Jul 22 2016 |
18840 |
491.26 |
| Jul 22 2016 |
20286 |
453.61 |
| Jun 22 2016 |
18981 |
504.38 |
| Jun 22 2016 |
21429 |
518.28 |
| Jun 22 2016 |
24018 |
472.18 |
| Jun 15 2016 |
19247 |
504.38 |
| Jun 15 2016 |
21484 |
518.28 |
| Jun 15 2016 |
24267 |
472.18 |
| Jun 08 2016 |
18656 |
483.82 |
| Jun 08 2016 |
19355 |
504.38 |
| Jun 08 2016 |
24356 |
472.18 |
| Jun 01 2016 |
19463 |
504.38 |
| Jun 01 2016 |
29103 |
504.38 |
| May 25 2016 |
19407 |
504.38 |
| May 25 2016 |
28885 |
504.38 |
| May 18 2016 |
19514 |
504.38 |
| May 18 2016 |
29124 |
504.38 |
| May 11 2016 |
20457 |
514.35 |
| May 11 2016 |
30422 |
514.35 |
| May 04 2016 |
20343 |
514.35 |
| May 04 2016 |
30296 |
514.35 |
| Apr 27 2016 |
20373 |
511.56 |
| Apr 27 2016 |
30378 |
511.56 |
| Apr 20 2016 |
20217 |
511.56 |
| Apr 20 2016 |
30313 |
511.56 |
| Apr 13 2016 |
22680 |
536.55 |
| Apr 13 2016 |
33176 |
536.55 |
| Apr 06 2016 |
22552 |
528.06 |
| Apr 06 2016 |
32601 |
528.06 |
| Mar 30 2016 |
22348 |
528.06 |
| Mar 30 2016 |
32392 |
528.06 |
| Mar 23 2016 |
22668 |
528.06 |
| Mar 23 2016 |
32479 |
528.06 |
| Mar 16 2016 |
21284 |
509.58 |
| Mar 16 2016 |
30255 |
509.58 |
| Mar 09 2016 |
21406 |
509.58 |
| Mar 09 2016 |
30318 |
509.58 |
| Mar 02 2016 |
21058 |
509.58 |
| Mar 02 2016 |
30017 |
509.58 |
| Feb 24 2016 |
20982 |
509.58 |
| Feb 24 2016 |
29874 |
509.58 |
| Feb 17 2016 |
21231 |
509.58 |
| Feb 17 2016 |
30158 |
509.58 |
| Feb 10 2016 |
21084 |
509.58 |
| Feb 10 2016 |
30071 |
509.58 |
| Feb 03 2016 |
21060 |
509.58 |
| Feb 03 2016 |
30037 |
509.58 |
| Jan 27 2016 |
21104 |
509.58 |
| Jan 27 2016 |
29989 |
509.58 |
| Jan 20 2016 |
21099 |
509.58 |
| Jan 20 2016 |
29980 |
509.58 |
| Jan 13 2016 |
21125 |
509.58 |
| Jan 13 2016 |
30026 |
509.58 |
| Jan 06 2016 |
21125 |
509.58 |
| Jan 06 2016 |
30042 |
509.58 |
| Dec 30 2015 |
21125 |
509.58 |
| Dec 30 2015 |
30030 |
509.58 |
| Dec 23 2015 |
21122 |
509.58 |
| Dec 23 2015 |
30029 |
509.58 |
| Dec 16 2015 |
21122 |
509.58 |
| Dec 16 2015 |
30029 |
509.58 |
| Dec 09 2015 |
21123 |
509.58 |
| Dec 09 2015 |
30034 |
509.58 |
| Dec 02 2015 |
21124 |
509.58 |
| Dec 02 2015 |
30036 |
509.58 |
| Nov 25 2015 |
21124 |
509.58 |
| Nov 25 2015 |
30038 |
509.58 |
| Nov 18 2015 |
21123 |
509.58 |
| Nov 18 2015 |
30037 |
509.58 |
| Nov 11 2015 |
21094 |
509.58 |
| Nov 11 2015 |
30018 |
509.58 |
| Nov 04 2015 |
21094 |
509.58 |
| Nov 04 2015 |
30018 |
509.58 |
| Oct 28 2015 |
21096 |
509.58 |
| Oct 28 2015 |
29969 |
509.58 |
| Oct 21 2015 |
21016 |
509.58 |
| Oct 21 2015 |
29937 |
509.58 |
| Oct 14 2015 |
21009 |
509.58 |
| Oct 14 2015 |
29899 |
509.58 |
| Oct 07 2015 |
21061 |
509.58 |
| Oct 07 2015 |
29907 |
509.58 |
| Sep 30 2015 |
21074 |
509.58 |
| Sep 30 2015 |
29927 |
509.58 |
| Sep 23 2015 |
21179 |
509.58 |
| Sep 23 2015 |
29956 |
509.58 |
| Sep 16 2015 |
20955 |
509.58 |
| Sep 16 2015 |
29811 |
509.58 |
| Sep 09 2015 |
20906 |
509.58 |
| Sep 09 2015 |
29732 |
509.58 |
| Sep 02 2015 |
21005 |
509.58 |
| Sep 02 2015 |
29670 |
509.58 |
| Aug 26 2015 |
21200 |
509.58 |
| Aug 26 2015 |
29864 |
509.58 |
| Aug 19 2015 |
21440 |
509.58 |
| Aug 19 2015 |
30139 |
509.58 |
| Aug 12 2015 |
21418 |
509.58 |
| Aug 12 2015 |
30275 |
509.58 |
| Aug 05 2015 |
20987 |
503.19 |
| Aug 05 2015 |
29510 |
503.19 |
| Jul 29 2015 |
20954 |
503.19 |
| Jul 29 2015 |
29731 |
503.19 |
| Jul 22 2015 |
20929 |
503.19 |
| Jul 22 2015 |
29815 |
503.19 |
| Jul 15 2015 |
20728 |
506.98 |
| Jul 15 2015 |
18306 |
473.09 |
| Jul 15 2015 |
27178 |
481.57 |
| Jul 08 2015 |
20774 |
506.98 |
| Jul 08 2015 |
18417 |
473.09 |
| Jul 08 2015 |
27328 |
481.57 |
| Jul 01 2015 |
20893 |
506.98 |
| Jul 01 2015 |
18529 |
473.09 |
| Jul 01 2015 |
27428 |
481.57 |
| Jun 24 2015 |
20937 |
506.98 |
| Jun 24 2015 |
18550 |
473.09 |
| Jun 24 2015 |
27530 |
481.57 |
| Jun 17 2015 |
21011 |
506.98 |
| Jun 17 2015 |
18451 |
473.09 |
| Jun 17 2015 |
27535 |
481.57 |
| Jun 10 2015 |
18627 |
473.09 |
| Jun 10 2015 |
21041 |
506.98 |
| Jun 10 2015 |
27593 |
481.57 |
| Jun 03 2015 |
18816 |
473.09 |
| Jun 03 2015 |
26563 |
473.09 |
| May 27 2015 |
18644 |
473.09 |
| May 27 2015 |
26351 |
473.09 |
| May 20 2015 |
18701 |
473.09 |
| May 20 2015 |
26359 |
473.09 |
| May 13 2015 |
18912 |
473.09 |
| May 13 2015 |
26464 |
473.09 |
| May 06 2015 |
18318 |
469.12 |
| May 06 2015 |
25498 |
469.12 |
| Apr 29 2015 |
18549 |
469.12 |
| Apr 29 2015 |
25678 |
469.12 |
| Apr 22 2015 |
18630 |
469.12 |
| Apr 22 2015 |
25790 |
469.12 |
| Apr 15 2015 |
18321 |
469.12 |
| Apr 15 2015 |
25509 |
469.12 |
| Apr 08 2015 |
14471 |
435.65 |
| Apr 08 2015 |
20691 |
435.65 |
| Apr 01 2015 |
14606 |
435.65 |
| Apr 01 2015 |
21066 |
435.65 |
| Mar 25 2015 |
14147 |
435.65 |
| Mar 25 2015 |
20448 |
435.65 |
