Jul 06 2018 |
8383 |
430.52 |
Jul 06 2018 |
11317 |
430.52 |
Jun 29 2018 |
8390 |
430.52 |
Jun 29 2018 |
11343 |
430.52 |
Jun 22 2018 |
4668 |
386.77 |
Jun 22 2018 |
6308 |
386.77 |
Jun 15 2018 |
4689 |
386.77 |
Jun 15 2018 |
6330 |
386.77 |
Jun 08 2018 |
3937 |
376.09 |
Jun 08 2018 |
5346 |
376.09 |
Jun 01 2018 |
3949 |
376.09 |
Jun 01 2018 |
5587 |
376.09 |
May 25 2018 |
4063 |
376.09 |
May 25 2018 |
5683 |
376.09 |
May 18 2018 |
4102 |
376.09 |
May 18 2018 |
5661 |
376.09 |
May 11 2018 |
4073 |
376.09 |
May 11 2018 |
5722 |
376.09 |
May 04 2018 |
4188 |
376.09 |
May 04 2018 |
5803 |
376.09 |
Apr 27 2018 |
4202 |
376.09 |
Apr 27 2018 |
9190 |
432.47 |
Apr 27 2018 |
7052 |
387.37 |
Apr 20 2018 |
4251 |
376.09 |
Apr 20 2018 |
9178 |
432.47 |
Apr 20 2018 |
7072 |
387.37 |
Apr 13 2018 |
3192 |
360.4 |
Apr 13 2018 |
9105 |
432.47 |
Apr 13 2018 |
4409 |
360.4 |
Apr 06 2018 |
3177 |
360.4 |
Apr 06 2018 |
9291 |
432.47 |
Apr 06 2018 |
4437 |
360.4 |
Mar 30 2018 |
3216 |
360.4 |
Mar 30 2018 |
9537 |
432.47 |
Mar 30 2018 |
4494 |
360.4 |
Mar 23 2018 |
9649 |
432.47 |
Mar 23 2018 |
3223 |
360.4 |
Mar 23 2018 |
4556 |
360.4 |
Mar 16 2018 |
9569 |
432.47 |
Mar 16 2018 |
3234 |
360.4 |
Mar 16 2018 |
4574 |
360.4 |
Mar 09 2018 |
3226 |
360.4 |
Mar 09 2018 |
9546 |
432.47 |
Mar 09 2018 |
4595 |
360.4 |
Mar 02 2018 |
3240 |
360.4 |
Mar 02 2018 |
9594 |
432.47 |
Mar 02 2018 |
4744 |
360.4 |
Feb 23 2018 |
9699 |
432.47 |
Feb 23 2018 |
3272 |
360.4 |
Feb 23 2018 |
4783 |
360.4 |
Feb 16 2018 |
3264 |
360.4 |
Feb 16 2018 |
9717 |
432.47 |
Feb 16 2018 |
4783 |
360.4 |
Feb 09 2018 |
3271 |
360.4 |
Feb 09 2018 |
9641 |
432.47 |
Feb 09 2018 |
4778 |
360.4 |
Feb 02 2018 |
3272 |
360.4 |
Feb 02 2018 |
9625 |
432.47 |
Feb 02 2018 |
4795 |
360.4 |
Jan 26 2018 |
3274 |
360.4 |
Jan 26 2018 |
9677 |
432.47 |
Jan 26 2018 |
4799 |
360.4 |
Jan 19 2018 |
3274 |
360.4 |
Jan 19 2018 |
9682 |
432.47 |
Jan 19 2018 |
4803 |
360.4 |
Jan 12 2018 |
3281 |
360.4 |
Jan 12 2018 |
9696 |
432.47 |
Jan 12 2018 |
4812 |
360.4 |
Jan 05 2018 |
9696 |
432.47 |
Jan 05 2018 |
3286 |
360.4 |
Jan 05 2018 |
4815 |
360.4 |
Dec 29 2017 |
3286 |
360.4 |
Dec 29 2017 |
9696 |
432.47 |
Dec 29 2017 |
4815 |
360.4 |
Dec 22 2017 |
3286 |
360.4 |
Dec 22 2017 |
9696 |
432.47 |
Dec 22 2017 |
4815 |
360.4 |
Dec 15 2017 |
9696 |
432.47 |
Dec 15 2017 |
3285 |
360.4 |
Dec 15 2017 |
4815 |
360.4 |
Dec 08 2017 |
9696 |
432.47 |
Dec 08 2017 |
3285 |
360.4 |
Dec 08 2017 |
4815 |
360.4 |
Dec 01 2017 |
3285 |
360.4 |
Dec 01 2017 |
9696 |
432.47 |
Dec 01 2017 |
4815 |
360.4 |
Nov 24 2017 |
9696 |
432.47 |
Nov 24 2017 |
3285 |
360.4 |
Nov 24 2017 |
4815 |
360.4 |
Nov 17 2017 |
9696 |
432.47 |
Nov 17 2017 |
3285 |
360.4 |
Nov 17 2017 |
4815 |
360.4 |
Nov 10 2017 |
3285 |
360.4 |
Nov 10 2017 |
9705 |
432.47 |
Nov 10 2017 |
4819 |
360.4 |
Nov 03 2017 |
3285 |
360.4 |
Nov 03 2017 |
9705 |
432.47 |
Nov 03 2017 |
4819 |
360.4 |
Oct 27 2017 |
9747 |
432.47 |
Oct 27 2017 |
3285 |
360.4 |
Oct 27 2017 |
4847 |
360.4 |
Oct 20 2017 |
3294 |
360.4 |
Oct 20 2017 |
9681 |
432.47 |
Oct 20 2017 |
4834 |
360.4 |
Oct 13 2017 |
3294 |
360.4 |
Oct 13 2017 |
9716 |
432.47 |
Oct 13 2017 |
4845 |
360.4 |
Oct 06 2017 |
3294 |
360.4 |
Oct 06 2017 |
9716 |
432.47 |
Oct 06 2017 |
4843 |
360.4 |
Sep 29 2017 |
9715 |
432.47 |
Sep 29 2017 |
3295 |
360.4 |
Sep 29 2017 |
4798 |
360.4 |
Sep 22 2017 |
3291 |
360.4 |
Sep 22 2017 |
9866 |
432.47 |
Sep 22 2017 |
4849 |
360.4 |
Sep 15 2017 |
3320 |
360.4 |
Sep 15 2017 |
9882 |
432.47 |
Sep 15 2017 |
4886 |
360.4 |
Sep 08 2017 |
9829 |
432.47 |
Sep 08 2017 |
3362 |
360.4 |
Sep 08 2017 |
4991 |
360.4 |
Sep 01 2017 |
3420 |
360.4 |
Sep 01 2017 |
9849 |
432.47 |
Sep 01 2017 |
4986 |
360.4 |
Aug 25 2017 |
3428 |
360.4 |
Aug 25 2017 |
10209 |
432.47 |
Aug 25 2017 |
5310 |
360.4 |
Aug 18 2017 |
3458 |
360.4 |
Aug 18 2017 |
10249 |
432.47 |
Aug 18 2017 |
5359 |
360.4 |
Aug 11 2017 |
3440 |
360.4 |
Aug 11 2017 |
10297 |
432.47 |
Aug 11 2017 |
5401 |
360.4 |
Aug 04 2017 |
3416 |
358.92 |
Aug 04 2017 |
10380 |
432.47 |
Aug 04 2017 |
5325 |
358.92 |
Jul 28 2017 |
3444 |
358.92 |
Jul 28 2017 |
10450 |
432.47 |
Jul 28 2017 |
5381 |
358.92 |
Jul 21 2017 |
3770 |
358.51 |
Jul 21 2017 |
4459 |
407.64 |
Jul 21 2017 |
2722 |
345.29 |
Jul 21 2017 |
3039 |
325.28 |
Jul 14 2017 |
4520 |
407.64 |
Jul 14 2017 |
2762 |
345.29 |
Jul 14 2017 |
3672 |
356.34 |
Jul 14 2017 |
3047 |
325.28 |
Jul 07 2017 |
2797 |
345.29 |
Jul 07 2017 |
4576 |
407.64 |
Jul 07 2017 |
3710 |
356.34 |
Jul 07 2017 |
3076 |
325.28 |
Jun 30 2017 |
3732 |
356.34 |
Jun 30 2017 |
2817 |
345.29 |
Jun 30 2017 |
4553 |
407.64 |
Jun 30 2017 |
3082 |
325.28 |
Jun 23 2017 |
3844 |
356.34 |
Jun 23 2017 |
3687 |
347.53 |
Jun 23 2017 |
4607 |
407.64 |
Jun 23 2017 |
2970 |
323.63 |
Jun 16 2017 |
3145 |
336.52 |
Jun 16 2017 |
4561 |
407.64 |
Jun 16 2017 |
3840 |
356.34 |
Jun 16 2017 |
2982 |
323.63 |
Jun 09 2017 |
3697 |
356.34 |
Jun 09 2017 |
4600 |
407.64 |
Jun 09 2017 |
3408 |
339.96 |
Jun 09 2017 |
2963 |
324.79 |
Jun 02 2017 |
3872 |
356.34 |
Jun 02 2017 |
4620 |
407.64 |
Jun 02 2017 |
3437 |
339.96 |
Jun 02 2017 |
3083 |
324.79 |
May 26 2017 |
4580 |
407.64 |
May 26 2017 |
3464 |
339.96 |
May 26 2017 |
3888 |
356.34 |
May 26 2017 |
3103 |
324.79 |
May 19 2017 |
4749 |
407.64 |
May 19 2017 |
3462 |
339.96 |
May 19 2017 |
3974 |
356.34 |
May 19 2017 |
3151 |
324.79 |
May 12 2017 |
4013 |
356.34 |
May 12 2017 |
3508 |
339.96 |
May 12 2017 |
4803 |
407.64 |
May 12 2017 |
3144 |
324.79 |
May 05 2017 |
5000 |
407.64 |
May 05 2017 |
3587 |
339.96 |
May 05 2017 |
4025 |
356.34 |
May 05 2017 |
3193 |
324.79 |
Apr 28 2017 |
3490 |
339.96 |
Apr 28 2017 |
5005 |
407.64 |
Apr 28 2017 |
2558 |
330.97 |
Apr 28 2017 |
3203 |
324.79 |
Apr 21 2017 |
3583 |
339.96 |
Apr 21 2017 |
5074 |
407.64 |
Apr 21 2017 |
2628 |
330.97 |
Apr 21 2017 |
3244 |
324.79 |
Apr 14 2017 |
2689 |
330.97 |
Apr 14 2017 |
5193 |
407.64 |
Apr 14 2017 |
4094 |
346.39 |
Apr 14 2017 |
4088 |
335.78 |
Apr 07 2017 |
4154 |
346.39 |
Apr 07 2017 |
5203 |
407.64 |
Apr 07 2017 |
2669 |
330.97 |
Apr 07 2017 |
3982 |
335.78 |
Mar 31 2017 |
5361 |
407.64 |
Mar 31 2017 |
4280 |
346.39 |
Mar 31 2017 |
2691 |
330.97 |
Mar 31 2017 |
4055 |
335.78 |
Mar 24 2017 |
2658 |
330.97 |
Mar 24 2017 |
5239 |
407.64 |
Mar 24 2017 |
4205 |
346.39 |
Mar 24 2017 |
4008 |
335.78 |
Mar 17 2017 |
5299 |
407.64 |
Mar 17 2017 |
4263 |
346.39 |
Mar 17 2017 |
2689 |
330.97 |
Mar 17 2017 |
4037 |
335.78 |
Mar 10 2017 |
4306 |
346.39 |
Mar 10 2017 |
5277 |
407.64 |
Mar 10 2017 |
2730 |
330.97 |
Mar 10 2017 |
4063 |
335.78 |
Mar 03 2017 |
4274 |
346.39 |
Mar 03 2017 |
5270 |
407.64 |
Mar 03 2017 |
2738 |
330.97 |
Mar 03 2017 |
4073 |
335.78 |
Feb 24 2017 |
5350 |
407.64 |
Feb 24 2017 |
4265 |
346.39 |
Feb 24 2017 |
2753 |
330.97 |
Feb 24 2017 |
4100 |
335.78 |
Feb 17 2017 |
5269 |
407.64 |
Feb 17 2017 |
4114 |
346.39 |
Feb 17 2017 |
2768 |
330.97 |
Feb 17 2017 |
4131 |
335.78 |
Feb 10 2017 |
4130 |
346.39 |
Feb 10 2017 |
5321 |
407.64 |
Feb 10 2017 |
2801 |
330.97 |
Feb 10 2017 |
4146 |
335.78 |
Feb 03 2017 |
2819 |
330.97 |
Feb 03 2017 |
4140 |
346.39 |
Feb 03 2017 |
5307 |
407.64 |
Feb 03 2017 |
4155 |
335.78 |
Jan 27 2017 |
5302 |
407.64 |
Jan 27 2017 |
4160 |
346.39 |
Jan 27 2017 |
2825 |
330.97 |
Jan 27 2017 |
4165 |
335.78 |
Jan 20 2017 |
5309 |
407.64 |
Jan 20 2017 |
4167 |
346.39 |
Jan 20 2017 |
2828 |
330.97 |
Jan 20 2017 |
4171 |
335.78 |
Jan 13 2017 |
2836 |
330.97 |
Jan 13 2017 |
5309 |
407.64 |
Jan 13 2017 |
4168 |
346.39 |
Jan 13 2017 |
4177 |
335.78 |
Jan 06 2017 |
2836 |
330.97 |
Jan 06 2017 |
4170 |
346.39 |
Jan 06 2017 |
5309 |
407.64 |
Jan 06 2017 |
4173 |
335.78 |
Dec 30 2016 |
4171 |
346.39 |
Dec 30 2016 |
5313 |
407.64 |
Dec 30 2016 |
2836 |
330.97 |
Dec 30 2016 |
4173 |
335.78 |
Dec 23 2016 |
2836 |
330.97 |
Dec 23 2016 |
4171 |
346.39 |
Dec 23 2016 |
5313 |
407.64 |
Dec 23 2016 |
4173 |
335.78 |
Dec 16 2016 |
2836 |
330.97 |
Dec 16 2016 |
5313 |
407.64 |
Dec 16 2016 |
4168 |
346.39 |
Dec 16 2016 |
4173 |
335.78 |
Dec 09 2016 |
5315 |
407.64 |
Dec 09 2016 |
4167 |
346.39 |
Dec 09 2016 |
2836 |
330.97 |
Dec 09 2016 |
4175 |
335.78 |
Dec 02 2016 |
4167 |
346.39 |
Dec 02 2016 |
5315 |
407.64 |
Dec 02 2016 |
2836 |
330.97 |
Dec 02 2016 |
4175 |
335.78 |
Nov 25 2016 |
2836 |
330.97 |
Nov 25 2016 |
5308 |
407.64 |
Nov 25 2016 |
4164 |
346.39 |
Nov 25 2016 |
4176 |
335.78 |
Nov 18 2016 |
5308 |
407.64 |
Nov 18 2016 |
4164 |
346.39 |
Nov 18 2016 |
2836 |
330.97 |
Nov 18 2016 |
4176 |
335.78 |
Nov 11 2016 |
4164 |
346.39 |
Nov 11 2016 |
5308 |
407.64 |
Nov 11 2016 |
2838 |
330.97 |
Nov 11 2016 |
4176 |
335.78 |
Nov 04 2016 |
5308 |
407.64 |
Nov 04 2016 |
4164 |
346.39 |
Nov 04 2016 |
2838 |
330.97 |
Nov 04 2016 |
4176 |
335.78 |
Oct 28 2016 |
2837 |
330.97 |
Oct 28 2016 |
5301 |
407.64 |
Oct 28 2016 |
4165 |
346.39 |
Oct 28 2016 |
4177 |
335.78 |
Oct 21 2016 |
5301 |
407.64 |
Oct 21 2016 |
4170 |
346.39 |
Oct 21 2016 |
2842 |
330.97 |
Oct 21 2016 |
4182 |
335.78 |
Oct 14 2016 |
4189 |
346.39 |
Oct 14 2016 |
5319 |
407.64 |
Oct 14 2016 |
2848 |
330.97 |
Oct 14 2016 |
4202 |
335.78 |
Oct 07 2016 |
2855 |
330.97 |
Oct 07 2016 |
4189 |
346.39 |
Oct 07 2016 |
5319 |
407.64 |
Oct 07 2016 |
4210 |
335.78 |
Sep 30 2016 |
5355 |
407.64 |
Sep 30 2016 |
4190 |
346.39 |
Sep 30 2016 |
2854 |
330.97 |
Sep 30 2016 |
4209 |
335.78 |
Sep 23 2016 |
5327 |
407.64 |
Sep 23 2016 |
4194 |
346.39 |
Sep 23 2016 |
2838 |
330.97 |
Sep 23 2016 |
4188 |
335.78 |
Sep 16 2016 |
5332 |
407.64 |
Sep 16 2016 |
4217 |
346.39 |
Sep 16 2016 |
2829 |
330.97 |
Sep 16 2016 |
4200 |
335.78 |
Sep 09 2016 |
5409 |
407.64 |
Sep 09 2016 |
4277 |
346.39 |
Sep 09 2016 |
2868 |
330.97 |
Sep 09 2016 |
4253 |
335.78 |
Sep 02 2016 |
5506 |
407.64 |
Sep 02 2016 |
4350 |
346.39 |
Sep 02 2016 |
2881 |
330.97 |
Sep 02 2016 |
4314 |
335.78 |
Aug 26 2016 |
4369 |
346.39 |
Aug 26 2016 |
5378 |
407.64 |
Aug 26 2016 |
2557 |
330.97 |
Aug 26 2016 |
4017 |
335.78 |
Aug 19 2016 |
2564 |
330.97 |
Aug 19 2016 |
4380 |
346.39 |
Aug 19 2016 |
5490 |
407.64 |
Aug 19 2016 |
4014 |
335.78 |
Aug 12 2016 |
5874 |
407.64 |
Aug 12 2016 |
4437 |
346.39 |
Aug 12 2016 |
2568 |
330.97 |
Aug 12 2016 |
4856 |
336.25 |
Aug 05 2016 |
4344 |
344.92 |
Aug 05 2016 |
5896 |
407.64 |
Aug 05 2016 |
2658 |
330.97 |
Aug 05 2016 |
4925 |
335.78 |
Jul 29 2016 |
3609 |
349.85 |
Jul 29 2016 |
5909 |
407.64 |
Jul 29 2016 |
4385 |
344.92 |
Jul 29 2016 |
5645 |
344.11 |
Jul 22 2016 |
3723 |
349.85 |
Jul 22 2016 |
4312 |
342.49 |
Jul 22 2016 |
5536 |
341.68 |
Jun 22 2016 |
6199 |
379.39 |
Jun 22 2016 |
4914 |
348.61 |
Jun 22 2016 |
6883 |
348.61 |
Jun 15 2016 |
6300 |
379.39 |
Jun 15 2016 |
5390 |
354.33 |
Jun 15 2016 |
7025 |
349 |
Jun 08 2016 |
5468 |
354.33 |
Jun 08 2016 |
6292 |
379.39 |
Jun 08 2016 |
7055 |
349 |
Jun 01 2016 |
5537 |
354.33 |
Jun 01 2016 |
6374 |
379.39 |
Jun 01 2016 |
7307 |
349 |
May 25 2016 |
5556 |
354.33 |
May 25 2016 |
6390 |
379.39 |
May 25 2016 |
7331 |
349 |
May 18 2016 |
5608 |
354.33 |
May 18 2016 |
6428 |
379.39 |
May 18 2016 |
7340 |
349 |
May 11 2016 |
7409 |
389.32 |
May 11 2016 |
5586 |
354.33 |
May 11 2016 |
7333 |
349 |
May 04 2016 |
5514 |
354.33 |
May 04 2016 |
7381 |
389.32 |
May 04 2016 |
7311 |
349 |
Apr 27 2016 |
5658 |
354.33 |
Apr 27 2016 |
6176 |
374.84 |
Apr 27 2016 |
7478 |
349 |
Apr 20 2016 |
5519 |
366.59 |
Apr 20 2016 |
5870 |
355.95 |
Apr 20 2016 |
8119 |
353.86 |
Apr 13 2016 |
5803 |
355.95 |
Apr 13 2016 |
5659 |
366.59 |
Apr 13 2016 |
8090 |
353.86 |
Apr 06 2016 |
4918 |
355.88 |
Apr 06 2016 |
5818 |
355.95 |
Apr 06 2016 |
8153 |
353.86 |
Mar 30 2016 |
4849 |
355.88 |
Mar 30 2016 |
5761 |
355.95 |
Mar 30 2016 |
8077 |
353.86 |
Mar 23 2016 |
5795 |
355.95 |
Mar 23 2016 |
4960 |
355.33 |
Mar 23 2016 |
8201 |
353.86 |
Mar 16 2016 |
5712 |
355.95 |
Mar 16 2016 |
5041 |
355.33 |
Mar 16 2016 |
8150 |
353.86 |
Mar 09 2016 |
5707 |
355.95 |
Mar 09 2016 |
5053 |
355.33 |
Mar 09 2016 |
8172 |
353.86 |
Mar 02 2016 |
5020 |
355.33 |
Mar 02 2016 |
5706 |
355.95 |
Mar 02 2016 |
8136 |
353.86 |
Feb 24 2016 |
5688 |
355.95 |
Feb 24 2016 |
5050 |
355.33 |
Feb 24 2016 |
8141 |
353.86 |
Feb 17 2016 |
5710 |
355.95 |
Feb 17 2016 |
5126 |
355.33 |
Feb 17 2016 |
8203 |
353.86 |
Feb 10 2016 |
5135 |
355.33 |
Feb 10 2016 |
5749 |
355.95 |
Feb 10 2016 |
8239 |
353.86 |
Feb 03 2016 |
5766 |
355.95 |
Feb 03 2016 |
5160 |
355.33 |
Feb 03 2016 |
8255 |
353.86 |
Jan 27 2016 |
5782 |
355.95 |
Jan 27 2016 |
5186 |
355.33 |
Jan 27 2016 |
8269 |
353.86 |
Jan 20 2016 |
5802 |
355.95 |
Jan 20 2016 |
5188 |
355.33 |
Jan 20 2016 |
8294 |
353.86 |
Jan 13 2016 |
5190 |
355.33 |
Jan 13 2016 |
5810 |
355.95 |
Jan 13 2016 |
8303 |
353.86 |
Jan 06 2016 |
5814 |
355.95 |
Jan 06 2016 |
5190 |
355.33 |
Jan 06 2016 |
8307 |
353.86 |
Dec 30 2015 |
5814 |
355.95 |
Dec 30 2015 |
5190 |
355.33 |
Dec 30 2015 |
8305 |
353.86 |
Dec 23 2015 |
5814 |
355.95 |
Dec 23 2015 |
5190 |
355.33 |
Dec 23 2015 |
8305 |
353.86 |
Dec 16 2015 |
5814 |
355.95 |
Dec 16 2015 |
5190 |
355.33 |
Dec 16 2015 |
8305 |
353.86 |
Dec 09 2015 |
5817 |
355.95 |
Dec 09 2015 |
5190 |
355.33 |
Dec 09 2015 |
8307 |
353.86 |
Dec 02 2015 |
5818 |
355.95 |
Dec 02 2015 |
5190 |
355.33 |
Dec 02 2015 |
8308 |
353.86 |
Nov 25 2015 |
5190 |
355.33 |
Nov 25 2015 |
5818 |
355.95 |
Nov 25 2015 |
8309 |
353.86 |
Nov 18 2015 |
5818 |
355.95 |
Nov 18 2015 |
5190 |
355.33 |
Nov 18 2015 |
8309 |
353.86 |
Nov 11 2015 |
5818 |
355.95 |
Nov 11 2015 |
5185 |
355.33 |
Nov 11 2015 |
8308 |
353.86 |
Nov 04 2015 |
5185 |
355.33 |
Nov 04 2015 |
5818 |
355.95 |
Nov 04 2015 |
8308 |
353.86 |
Oct 28 2015 |
5811 |
355.95 |
Oct 28 2015 |
5186 |
355.33 |
Oct 28 2015 |
8294 |
353.86 |
Oct 21 2015 |
5176 |
355.33 |
Oct 21 2015 |
5820 |
355.95 |
Oct 21 2015 |
8302 |
353.86 |
Oct 14 2015 |
5180 |
355.33 |
Oct 14 2015 |
5822 |
355.95 |
Oct 14 2015 |
8304 |
353.86 |
Oct 07 2015 |
5825 |
355.95 |
Oct 07 2015 |
5185 |
355.33 |
Oct 07 2015 |
8303 |
353.86 |
Sep 30 2015 |
5827 |
355.95 |
Sep 30 2015 |
5190 |
355.33 |
Sep 30 2015 |
8322 |
353.86 |
Sep 23 2015 |
5839 |
355.95 |
Sep 23 2015 |
5204 |
355.33 |
Sep 23 2015 |
8351 |
353.86 |
Sep 16 2015 |
5165 |
355.33 |
Sep 16 2015 |
5852 |
355.95 |
Sep 16 2015 |
8333 |
353.86 |
Sep 09 2015 |
5883 |
355.95 |
Sep 09 2015 |
5159 |
355.33 |
Sep 09 2015 |
8366 |
353.86 |
Sep 02 2015 |
5847 |
355.95 |
Sep 02 2015 |
5209 |
355.33 |
Sep 02 2015 |
8340 |
353.86 |
Aug 26 2015 |
5308 |
355.33 |
Aug 26 2015 |
5965 |
355.95 |
Aug 26 2015 |
8468 |
353.86 |
Aug 19 2015 |
5966 |
355.95 |
Aug 19 2015 |
5498 |
355.33 |
Aug 19 2015 |
8631 |
353.86 |
Aug 12 2015 |
6016 |
355.95 |
Aug 12 2015 |
5479 |
355.33 |
Aug 12 2015 |
8650 |
353.86 |
Aug 05 2015 |
6844 |
365.74 |
Aug 05 2015 |
5532 |
355.33 |
Aug 05 2015 |
8817 |
354.94 |
Jul 29 2015 |
5520 |
355.33 |
Jul 29 2015 |
8285 |
380.54 |
Jul 29 2015 |
8615 |
352.15 |
Jul 22 2015 |
12077 |
417.27 |
Jul 22 2015 |
5520 |
355.33 |
Jul 22 2015 |
8031 |
347.3 |
Jul 15 2015 |
12184 |
417.27 |
Jul 15 2015 |
5700 |
355.33 |
Jul 15 2015 |
8142 |
347.3 |
Jul 08 2015 |
14921 |
444.19 |
Jul 08 2015 |
5741 |
355.33 |
Jul 08 2015 |
9170 |
355.33 |
Jul 01 2015 |
15018 |
444.19 |
Jul 01 2015 |
5786 |
355.33 |
Jul 01 2015 |
9247 |
355.33 |
Jun 24 2015 |
12553 |
419.32 |
Jun 24 2015 |
5823 |
355.33 |
Jun 24 2015 |
9303 |
355.33 |
Jun 17 2015 |
12611 |
419.32 |
Jun 17 2015 |
5815 |
355.33 |
Jun 17 2015 |
9401 |
355.33 |
Jun 10 2015 |
5835 |
355.33 |
Jun 10 2015 |
12642 |
419.32 |
Jun 10 2015 |
9328 |
355.33 |
Jun 03 2015 |
5981 |
355.33 |
Jun 03 2015 |
9504 |
355.33 |
May 27 2015 |
5906 |
355.33 |
May 27 2015 |
9450 |
355.33 |
May 20 2015 |
5993 |
355.33 |
May 20 2015 |
9549 |
355.33 |
May 13 2015 |
6747 |
363.66 |
May 13 2015 |
10562 |
363.66 |
May 06 2015 |
6646 |
363.66 |
May 06 2015 |
10332 |
363.66 |
Apr 29 2015 |
7473 |
371.72 |
Apr 29 2015 |
11436 |
371.72 |
Apr 22 2015 |
8847 |
384.43 |
Apr 22 2015 |
13223 |
384.43 |
Apr 15 2015 |
8820 |
384.44 |
Apr 15 2015 |
13212 |
384.44 |
Apr 08 2015 |
9956 |
395.75 |
Apr 08 2015 |
14839 |
395.75 |
Apr 01 2015 |
10059 |
395.75 |
Apr 01 2015 |
15110 |
395.75 |
Mar 25 2015 |
11833 |
414.84 |
Mar 25 2015 |
17431 |
414.84 |