| Aug 12 2021 |
7846 |
549.04 |
| Aug 12 2021 |
10631 |
549.04 |
| Aug 05 2021 |
7884 |
549.04 |
| Aug 05 2021 |
10681 |
549.04 |
| Jul 29 2021 |
7926 |
549.04 |
| Jul 29 2021 |
10878 |
549.04 |
| Jul 22 2021 |
7892 |
549.04 |
| Jul 22 2021 |
10832 |
549.04 |
| Jul 15 2021 |
7881 |
549.04 |
| Jul 15 2021 |
10903 |
549.04 |
| Jul 08 2021 |
8062 |
549.04 |
| Jul 08 2021 |
11025 |
549.04 |
| Jul 01 2021 |
8088 |
549.04 |
| Jul 01 2021 |
11001 |
549.04 |
| Jun 24 2021 |
8110 |
549.04 |
| Jun 24 2021 |
10954 |
549.04 |
| Jun 17 2021 |
7939 |
549.04 |
| Jun 17 2021 |
10847 |
549.04 |
| Jun 10 2021 |
7925 |
549.04 |
| Jun 10 2021 |
10429 |
549.04 |
| Jun 03 2021 |
10180 |
549.04 |
| May 27 2021 |
7780 |
549.04 |
| May 27 2021 |
10196 |
549.04 |
| May 07 2021 |
23112 |
549.04 |
| Aug 14 2020 |
6902 |
549.04 |
| Aug 14 2020 |
10825 |
549.04 |
| Aug 07 2020 |
7481 |
549.04 |
| Aug 07 2020 |
11623 |
549.04 |
| Jul 31 2020 |
8148 |
549.04 |
| Jul 31 2020 |
12412 |
549.04 |
| Jul 24 2020 |
8832 |
549.04 |
| Jul 24 2020 |
13254 |
549.04 |
| Jul 17 2020 |
9563 |
549.04 |
| Jul 17 2020 |
13875 |
549.04 |
| Jul 10 2020 |
10450 |
549.04 |
| Jul 10 2020 |
14754 |
549.04 |
| Jul 03 2020 |
10651 |
549.04 |
| Jul 03 2020 |
15003 |
549.04 |
| Jun 26 2020 |
11333 |
549.04 |
| Jun 26 2020 |
15695 |
549.04 |
| Jun 19 2020 |
11656 |
549.04 |
| Jun 19 2020 |
16253 |
549.04 |
| Jun 12 2020 |
12117 |
549.04 |
| Jun 12 2020 |
16878 |
549.04 |
| Jun 05 2020 |
12699 |
549.04 |
| Jun 05 2020 |
17460 |
549.04 |
| May 29 2020 |
13155 |
549.04 |
| May 29 2020 |
17992 |
549.04 |
| May 22 2020 |
13666 |
549.04 |
| May 22 2020 |
18513 |
549.04 |
| May 15 2020 |
13975 |
549.04 |
| May 15 2020 |
19092 |
549.04 |
| May 08 2020 |
14322 |
549.04 |
| May 08 2020 |
19575 |
549.04 |
| May 01 2020 |
15027 |
549.04 |
| May 01 2020 |
20410 |
549.04 |
| Apr 24 2020 |
15583 |
549.04 |
| Apr 24 2020 |
21870 |
549.04 |
| Apr 17 2020 |
15707 |
549.04 |
| Apr 17 2020 |
22311 |
549.04 |
| Apr 10 2020 |
16076 |
549.04 |
| Apr 10 2020 |
22838 |
549.04 |
| Apr 03 2020 |
16441 |
549.04 |
| Apr 03 2020 |
23391 |
549.04 |
| Mar 27 2020 |
16839 |
549.04 |
| Mar 27 2020 |
23992 |
549.04 |
| Mar 20 2020 |
17101 |
549.04 |
| Mar 20 2020 |
24328 |
549.04 |
| Mar 13 2020 |
17236 |
549.04 |
| Mar 13 2020 |
24645 |
549.04 |
| Mar 06 2020 |
17364 |
549.04 |
| Mar 06 2020 |
24880 |
549.04 |
| Feb 28 2020 |
17345 |
549.04 |
| Feb 28 2020 |
24875 |
549.04 |
| Feb 21 2020 |
17169 |
549.04 |
| Feb 21 2020 |
24652 |
549.04 |
| Feb 14 2020 |
17224 |
549.04 |
| Feb 14 2020 |
24714 |
549.04 |
| Feb 07 2020 |
17124 |
549.04 |
| Feb 07 2020 |
24544 |
549.04 |
| Jan 31 2020 |
17162 |
549.04 |
| Jan 31 2020 |
24613 |
549.04 |
| Jan 24 2020 |
17215 |
549.04 |
| Jan 24 2020 |
24655 |
549.04 |
| Jan 17 2020 |
17047 |
549.04 |
| Jan 17 2020 |
24519 |
549.04 |
| Jan 10 2020 |
17044 |
549.04 |
| Jan 10 2020 |
24520 |
549.04 |
| Jan 03 2020 |
17052 |
549.04 |
| Jan 03 2020 |
24530 |
549.04 |
| Dec 27 2019 |
17041 |
549.04 |
| Dec 27 2019 |
24524 |
549.04 |
| Dec 20 2019 |
17041 |
549.04 |
| Dec 20 2019 |
24524 |
549.04 |
| Dec 13 2019 |
17042 |
549.04 |
| Dec 13 2019 |
24525 |
549.04 |
| Dec 06 2019 |
17029 |
549.04 |
| Dec 06 2019 |
24510 |
549.04 |
| Nov 29 2019 |
16973 |
549.04 |
| Nov 29 2019 |
24482 |
549.04 |
| Nov 22 2019 |
16973 |
549.04 |
| Nov 22 2019 |
24482 |
549.04 |
| Nov 15 2019 |
16974 |
549.04 |
| Nov 15 2019 |
24487 |
549.04 |
| Nov 08 2019 |
16990 |
549.04 |
| Nov 08 2019 |
24399 |
549.04 |
| Nov 01 2019 |
16965 |
549.04 |
| Nov 01 2019 |
24045 |
549.04 |
| Oct 25 2019 |
16983 |
549.04 |
| Oct 25 2019 |
24063 |
549.04 |
| Oct 18 2019 |
16983 |
549.04 |
| Oct 18 2019 |
24120 |
549.04 |
| Oct 11 2019 |
16982 |
549.04 |
| Oct 11 2019 |
24068 |
549.04 |
| Oct 04 2019 |
17011 |
549.04 |
| Oct 04 2019 |
24040 |
549.04 |
| Sep 27 2019 |
17022 |
549.04 |
| Sep 27 2019 |
24174 |
549.04 |
| Sep 20 2019 |
17040 |
549.04 |
| Sep 20 2019 |
24143 |
549.04 |
| Sep 13 2019 |
17031 |
549.04 |
| Sep 13 2019 |
24203 |
549.04 |
| Sep 06 2019 |
17042 |
549.04 |
| Sep 06 2019 |
24653 |
549.04 |
| Aug 30 2019 |
15155 |
517.47 |
| Aug 30 2019 |
21880 |
517.47 |
| Aug 23 2019 |
17033 |
543.19 |
| Aug 23 2019 |
24635 |
543.19 |
| Aug 16 2019 |
17387 |
550.09 |
| Aug 16 2019 |
25121 |
550.09 |
| Aug 09 2019 |
17458 |
550.09 |
| Aug 09 2019 |
25246 |
550.09 |
| Aug 02 2019 |
17613 |
550.09 |
| Aug 02 2019 |
25429 |
550.09 |
| Jul 26 2019 |
17722 |
550.09 |
| Jul 26 2019 |
25551 |
550.09 |
| Jul 19 2019 |
17792 |
550.09 |
| Jul 19 2019 |
25761 |
550.09 |
| Jul 12 2019 |
17933 |
550.09 |
| Jul 12 2019 |
25811 |
550.09 |
| Jul 05 2019 |
18373 |
550.09 |
| Jul 05 2019 |
26269 |
550.09 |
| Jun 28 2019 |
18586 |
550.09 |
| Jun 28 2019 |
26481 |
550.09 |
| Jun 21 2019 |
18551 |
550.09 |
| Jun 21 2019 |
26302 |
550.09 |
| Jun 14 2019 |
18742 |
550.09 |
| Jun 14 2019 |
26379 |
550.09 |
| Jun 07 2019 |
18996 |
550.09 |
| Jun 07 2019 |
26628 |
550.09 |
| May 31 2019 |
18890 |
550.09 |
| May 31 2019 |
26524 |
550.09 |
| May 24 2019 |
18869 |
550.09 |
| May 24 2019 |
26540 |
550.09 |
| May 17 2019 |
18945 |
550.09 |
| May 17 2019 |
26532 |
550.09 |
| May 10 2019 |
18935 |
550.09 |
| May 10 2019 |
26532 |
550.09 |
| May 03 2019 |
18970 |
550.09 |
| May 03 2019 |
26616 |
550.09 |
| Apr 26 2019 |
18939 |
550.09 |
| Apr 26 2019 |
25941 |
550.09 |
| Apr 19 2019 |
19103 |
550.09 |
| Apr 19 2019 |
25908 |
550.09 |
| Apr 18 2019 |
19134 |
550.09 |
| Apr 12 2019 |
19329 |
550.09 |
| Apr 12 2019 |
26021 |
550.09 |
| Apr 05 2019 |
18936 |
550.09 |
| Apr 05 2019 |
25357 |
550.09 |
| Mar 29 2019 |
18701 |
550.09 |
| Mar 29 2019 |
25110 |
550.09 |
| Mar 22 2019 |
18370 |
550.09 |
| Mar 22 2019 |
24717 |
550.09 |
| Mar 15 2019 |
18237 |
550.09 |
| Mar 15 2019 |
24630 |
550.09 |
| Mar 08 2019 |
18090 |
550.09 |
| Mar 08 2019 |
24267 |
550.09 |
| Mar 01 2019 |
18123 |
550.09 |
| Mar 01 2019 |
24382 |
550.09 |
| Feb 22 2019 |
18147 |
550.09 |
| Feb 22 2019 |
24471 |
550.09 |
| Feb 15 2019 |
18080 |
550.09 |
| Feb 15 2019 |
24217 |
550.09 |
| Feb 08 2019 |
17856 |
550.09 |
| Feb 08 2019 |
23980 |
550.09 |
| Feb 01 2019 |
17876 |
550.09 |
| Feb 01 2019 |
23975 |
550.09 |
| Jan 25 2019 |
17865 |
550.09 |
| Jan 25 2019 |
24014 |
550.09 |
| Jan 18 2019 |
17887 |
550.09 |
| Jan 18 2019 |
24054 |
550.09 |
| Jan 11 2019 |
17859 |
550.09 |
| Jan 11 2019 |
24026 |
550.09 |
| Jan 04 2019 |
17877 |
550.09 |
| Jan 04 2019 |
24038 |
550.09 |
| Dec 28 2018 |
17877 |
550.09 |
| Dec 28 2018 |
24038 |
550.09 |
| Dec 21 2018 |
17877 |
550.09 |
| Dec 21 2018 |
24038 |
550.09 |
| Dec 14 2018 |
17877 |
550.09 |
| Dec 14 2018 |
24038 |
550.09 |
| Dec 07 2018 |
17864 |
550.09 |
| Dec 07 2018 |
24028 |
550.09 |
| Nov 30 2018 |
17864 |
550.09 |
| Nov 30 2018 |
24028 |
550.09 |
| Nov 23 2018 |
17864 |
550.09 |
| Nov 23 2018 |
24028 |
550.09 |
| Nov 16 2018 |
17864 |
550.09 |
| Nov 16 2018 |
24028 |
550.09 |
| Nov 09 2018 |
17864 |
550.09 |
| Nov 09 2018 |
24029 |
550.09 |
| Nov 02 2018 |
17864 |
550.09 |
| Nov 02 2018 |
23992 |
550.09 |
| Oct 26 2018 |
17864 |
550.09 |
| Oct 26 2018 |
23982 |
550.09 |
| Oct 19 2018 |
17864 |
550.09 |
| Oct 19 2018 |
24018 |
550.09 |
| Oct 12 2018 |
17834 |
550.09 |
| Oct 12 2018 |
23952 |
550.09 |
| Oct 05 2018 |
17783 |
550.09 |
| Oct 05 2018 |
24075 |
550.09 |
| Sep 28 2018 |
17789 |
550.09 |
| Sep 28 2018 |
23508 |
550.09 |
| Sep 21 2018 |
17738 |
550.09 |
| Sep 21 2018 |
23452 |
550.09 |
| Sep 14 2018 |
17821 |
550.09 |
| Sep 14 2018 |
23521 |
550.09 |
| Sep 07 2018 |
17965 |
550.09 |
| Sep 07 2018 |
23962 |
550.09 |
| Aug 31 2018 |
15807 |
514.98 |
| Aug 31 2018 |
20995 |
514.98 |
| Aug 24 2018 |
13834 |
491.05 |
| Aug 24 2018 |
18495 |
491.05 |
| Aug 17 2018 |
14075 |
491.05 |
| Aug 17 2018 |
18725 |
491.05 |
| Aug 10 2018 |
14067 |
491.05 |
| Aug 10 2018 |
18841 |
491.05 |
| Aug 03 2018 |
14214 |
491.05 |
| Aug 03 2018 |
19018 |
491.05 |
| Jul 27 2018 |
14229 |
491.05 |
| Jul 27 2018 |
19073 |
491.05 |
| Jul 20 2018 |
14447 |
491.05 |
| Jul 20 2018 |
19314 |
491.05 |
| Jul 13 2018 |
14247 |
491.05 |
| Jul 13 2018 |
19124 |
491.05 |
| Jul 06 2018 |
15223 |
503.66 |
| Jul 06 2018 |
20262 |
503.66 |
| Jun 29 2018 |
15222 |
503.66 |
| Jun 29 2018 |
20245 |
503.66 |
| Jun 22 2018 |
15384 |
501.72 |
| Jun 22 2018 |
20372 |
501.72 |
| Jun 15 2018 |
15309 |
501.72 |
| Jun 15 2018 |
20424 |
501.72 |
| Jun 08 2018 |
15479 |
501.72 |
| Jun 08 2018 |
20628 |
501.72 |
| Jun 01 2018 |
15599 |
501.72 |
| Jun 01 2018 |
21003 |
501.72 |
| May 25 2018 |
15657 |
501.72 |
| May 25 2018 |
21176 |
501.72 |
| May 18 2018 |
16876 |
518.62 |
| May 18 2018 |
15685 |
501.72 |
| May 18 2018 |
20595 |
495.57 |
| May 11 2018 |
15624 |
501.72 |
| May 11 2018 |
16932 |
518.62 |
| May 11 2018 |
20738 |
495.57 |
| May 04 2018 |
15812 |
501.72 |
| May 04 2018 |
17248 |
518.62 |
| May 04 2018 |
20926 |
495.57 |
| Apr 27 2018 |
15863 |
501.72 |
| Apr 27 2018 |
18993 |
548.75 |
| Apr 27 2018 |
20797 |
495.57 |
| Apr 20 2018 |
16021 |
501.72 |
| Apr 20 2018 |
18901 |
546.51 |
| Apr 20 2018 |
20948 |
495.57 |
| Apr 13 2018 |
15979 |
501.72 |
| Apr 13 2018 |
18683 |
546.51 |
| Apr 13 2018 |
20844 |
495.57 |
| Apr 06 2018 |
15876 |
501.72 |
| Apr 06 2018 |
19003 |
543.97 |
| Apr 06 2018 |
20939 |
495.57 |
| Mar 30 2018 |
15981 |
501.72 |
| Mar 30 2018 |
19445 |
543.97 |
| Mar 30 2018 |
21232 |
495.57 |
| Mar 23 2018 |
19665 |
543.97 |
| Mar 23 2018 |
15991 |
501.72 |
| Mar 23 2018 |
21413 |
495.57 |
| Mar 16 2018 |
18868 |
533.43 |
| Mar 16 2018 |
16041 |
501.72 |
| Mar 16 2018 |
21386 |
495.57 |
| Mar 09 2018 |
15930 |
501.72 |
| Mar 09 2018 |
18751 |
533.43 |
| Mar 09 2018 |
21349 |
495.57 |
| Mar 02 2018 |
16081 |
501.72 |
| Mar 02 2018 |
18842 |
533.43 |
| Mar 02 2018 |
21627 |
495.57 |
| Feb 23 2018 |
19009 |
533.43 |
| Feb 23 2018 |
16239 |
501.72 |
| Feb 23 2018 |
21799 |
495.57 |
| Feb 16 2018 |
16192 |
501.72 |
| Feb 16 2018 |
19044 |
533.43 |
| Feb 16 2018 |
21774 |
495.57 |
| Feb 09 2018 |
16210 |
501.72 |
| Feb 09 2018 |
18789 |
533.43 |
| Feb 09 2018 |
21548 |
495.57 |
| Feb 02 2018 |
16176 |
501.72 |
| Feb 02 2018 |
18677 |
533.43 |
| Feb 02 2018 |
21450 |
495.57 |
| Jan 26 2018 |
16214 |
501.72 |
| Jan 26 2018 |
18764 |
533.43 |
| Jan 26 2018 |
21508 |
495.57 |
| Jan 19 2018 |
16219 |
501.72 |
| Jan 19 2018 |
18766 |
533.43 |
| Jan 19 2018 |
21511 |
495.57 |
| Jan 12 2018 |
16201 |
501.72 |
| Jan 12 2018 |
18803 |
533.43 |
| Jan 12 2018 |
21510 |
495.57 |
| Jan 05 2018 |
18803 |
533.43 |
| Jan 05 2018 |
16230 |
501.72 |
| Jan 05 2018 |
21535 |
495.57 |
| Dec 29 2017 |
16231 |
501.72 |
| Dec 29 2017 |
18803 |
533.43 |
| Dec 29 2017 |
21535 |
495.57 |
| Dec 22 2017 |
16233 |
501.72 |
| Dec 22 2017 |
18803 |
533.43 |
| Dec 22 2017 |
21537 |
495.57 |
| Dec 15 2017 |
18803 |
533.43 |
| Dec 15 2017 |
16223 |
501.72 |
| Dec 15 2017 |
21530 |
495.57 |
| Dec 08 2017 |
18803 |
533.43 |
| Dec 08 2017 |
16223 |
501.72 |
| Dec 08 2017 |
21530 |
495.57 |
| Dec 01 2017 |
16223 |
501.72 |
| Dec 01 2017 |
18803 |
533.43 |
| Dec 01 2017 |
21530 |
495.57 |
| Nov 24 2017 |
18803 |
533.43 |
| Nov 24 2017 |
16223 |
501.72 |
| Nov 24 2017 |
21530 |
495.57 |
| Nov 17 2017 |
18804 |
533.43 |
| Nov 17 2017 |
16223 |
501.72 |
| Nov 17 2017 |
21531 |
495.57 |
| Nov 10 2017 |
16223 |
501.72 |
| Nov 10 2017 |
18835 |
533.43 |
| Nov 10 2017 |
21552 |
495.57 |
| Nov 03 2017 |
16224 |
501.72 |
| Nov 03 2017 |
18835 |
533.43 |
| Nov 03 2017 |
21553 |
495.57 |
| Oct 27 2017 |
18851 |
533.43 |
| Oct 27 2017 |
16224 |
501.72 |
| Oct 27 2017 |
21588 |
495.57 |
| Oct 20 2017 |
16255 |
501.72 |
| Oct 20 2017 |
18745 |
533.43 |
| Oct 20 2017 |
21532 |
495.57 |
| Oct 13 2017 |
16255 |
501.72 |
| Oct 13 2017 |
18807 |
533.43 |
| Oct 13 2017 |
21562 |
495.57 |
| Oct 06 2017 |
16243 |
501.72 |
| Oct 06 2017 |
18801 |
533.43 |
| Oct 06 2017 |
21563 |
495.57 |
| Sep 29 2017 |
18799 |
533.43 |
| Sep 29 2017 |
16267 |
501.72 |
| Sep 29 2017 |
21473 |
495.57 |
| Sep 22 2017 |
16259 |
501.72 |
| Sep 22 2017 |
19080 |
533.43 |
| Sep 22 2017 |
21682 |
495.57 |
| Sep 15 2017 |
16346 |
501.72 |
| Sep 15 2017 |
19050 |
533.43 |
| Sep 15 2017 |
21752 |
495.57 |
| Sep 08 2017 |
18974 |
533.43 |
| Sep 08 2017 |
16370 |
501.72 |
| Sep 08 2017 |
21859 |
495.57 |
| Sep 01 2017 |
17877 |
517.74 |
| Sep 01 2017 |
19019 |
533.43 |
| Sep 01 2017 |
23789 |
511.69 |
| Aug 25 2017 |
17925 |
517.74 |
| Aug 25 2017 |
19378 |
533.43 |
| Aug 25 2017 |
24156 |
511.69 |
| Aug 18 2017 |
17947 |
517.74 |
| Aug 18 2017 |
19456 |
533.43 |
| Aug 18 2017 |
24256 |
511.69 |
| Aug 11 2017 |
17893 |
517.74 |
| Aug 11 2017 |
19551 |
533.43 |
| Aug 11 2017 |
24315 |
511.69 |
| Aug 04 2017 |
18063 |
517.74 |
| Aug 04 2017 |
19655 |
533.43 |
| Aug 04 2017 |
24549 |
511.69 |
| Jul 28 2017 |
18134 |
517.74 |
| Jul 28 2017 |
19806 |
533.43 |
| Jul 28 2017 |
24709 |
511.69 |
| Jul 21 2017 |
16985 |
497.67 |
| Jul 21 2017 |
17382 |
507.19 |
| Jul 21 2017 |
24815 |
511.69 |
| Jul 14 2017 |
17469 |
507.19 |
| Jul 14 2017 |
17081 |
497.67 |
| Jul 14 2017 |
24937 |
511.69 |
| Jul 07 2017 |
16236 |
492.77 |
| Jul 07 2017 |
17141 |
497.67 |
| Jul 07 2017 |
23333 |
497.65 |
| Jun 30 2017 |
17181 |
497.67 |
| Jun 30 2017 |
16341 |
492.77 |
| Jun 30 2017 |
23423 |
497.65 |
| Jun 23 2017 |
17392 |
497.67 |
| Jun 23 2017 |
19317 |
514.16 |
| Jun 23 2017 |
21712 |
482.85 |
| Jun 16 2017 |
19371 |
514.16 |
| Jun 16 2017 |
17442 |
497.67 |
| Jun 16 2017 |
21714 |
482.85 |
| Jun 09 2017 |
17334 |
497.67 |
| Jun 09 2017 |
19463 |
514.16 |
| Jun 09 2017 |
21606 |
482.85 |
| Jun 02 2017 |
17691 |
497.67 |
| Jun 02 2017 |
19427 |
513.37 |
| Jun 02 2017 |
20308 |
471.21 |
| May 26 2017 |
19623 |
513.37 |
| May 26 2017 |
18468 |
506 |
| May 26 2017 |
21124 |
476.72 |
| May 19 2017 |
19669 |
513.37 |
| May 19 2017 |
19283 |
509.45 |
| May 19 2017 |
21382 |
476.72 |
| May 12 2017 |
19380 |
509.45 |
| May 12 2017 |
19836 |
513.37 |
| May 12 2017 |
21522 |
476.72 |
| May 05 2017 |
19798 |
513.37 |
| May 05 2017 |
19363 |
509.45 |
| May 05 2017 |
21532 |
476.72 |
| Apr 28 2017 |
19515 |
513.37 |
| Apr 28 2017 |
19154 |
509.45 |
| Apr 28 2017 |
21281 |
476.72 |
| Apr 21 2017 |
19777 |
513.37 |
| Apr 21 2017 |
19772 |
513.69 |
| Apr 21 2017 |
21511 |
476.72 |
| Apr 14 2017 |
18628 |
498.17 |
| Apr 14 2017 |
19794 |
513.37 |
| Apr 14 2017 |
21491 |
476.72 |
| Apr 07 2017 |
19910 |
513.37 |
| Apr 07 2017 |
17119 |
484.67 |
| Apr 07 2017 |
20049 |
468.26 |
| Mar 31 2017 |
20261 |
513.37 |
| Mar 31 2017 |
17125 |
484.67 |
| Mar 31 2017 |
20239 |
468.26 |
| Mar 24 2017 |
16895 |
485.59 |
| Mar 24 2017 |
20014 |
513.37 |
| Mar 24 2017 |
19453 |
464.84 |
| Mar 17 2017 |
20119 |
513.37 |
| Mar 17 2017 |
17138 |
485.59 |
| Mar 17 2017 |
19621 |
464.84 |
| Mar 10 2017 |
20246 |
513.37 |
| Mar 10 2017 |
17130 |
485.59 |
| Mar 10 2017 |
19683 |
464.84 |
| Mar 03 2017 |
20144 |
513.37 |
| Mar 03 2017 |
16982 |
485.59 |
| Mar 03 2017 |
19588 |
464.84 |
| Feb 24 2017 |
20011 |
513.37 |
| Feb 24 2017 |
17146 |
485.59 |
| Feb 24 2017 |
19618 |
464.84 |
| Feb 17 2017 |
19751 |
513.37 |
| Feb 17 2017 |
17118 |
485.59 |
| Feb 17 2017 |
19639 |
464.84 |
| Feb 10 2017 |
19778 |
513.37 |
| Feb 10 2017 |
17331 |
485.59 |
| Feb 10 2017 |
19735 |
464.84 |
| Feb 03 2017 |
17278 |
485.59 |
| Feb 03 2017 |
19783 |
513.37 |
| Feb 03 2017 |
19711 |
464.84 |
| Jan 27 2017 |
19803 |
513.37 |
| Jan 27 2017 |
17265 |
485.59 |
| Jan 27 2017 |
19732 |
464.84 |
| Jan 20 2017 |
19782 |
513.37 |
| Jan 20 2017 |
17211 |
485.59 |
| Jan 20 2017 |
19675 |
464.84 |
| Jan 13 2017 |
17182 |
485.59 |
| Jan 13 2017 |
19792 |
513.37 |
| Jan 13 2017 |
19663 |
464.84 |
| Jan 06 2017 |
17182 |
485.59 |
| Jan 06 2017 |
19796 |
513.37 |
| Jan 06 2017 |
19658 |
464.84 |
| Dec 30 2016 |
19806 |
513.37 |
| Dec 30 2016 |
17183 |
485.59 |
| Dec 30 2016 |
19662 |
464.84 |
| Dec 23 2016 |
17183 |
485.59 |
| Dec 23 2016 |
19806 |
513.37 |
| Dec 23 2016 |
19662 |
464.84 |
| Dec 16 2016 |
17183 |
485.59 |
| Dec 16 2016 |
19795 |
513.37 |
| Dec 16 2016 |
19661 |
464.84 |
| Dec 09 2016 |
19797 |
513.37 |
| Dec 09 2016 |
17179 |
485.59 |
| Dec 09 2016 |
19662 |
464.84 |
| Dec 02 2016 |
19797 |
513.37 |
| Dec 02 2016 |
17179 |
485.59 |
| Dec 02 2016 |
19663 |
464.84 |
| Nov 25 2016 |
17179 |
485.59 |
| Nov 25 2016 |
19793 |
513.37 |
| Nov 25 2016 |
19660 |
464.84 |
| Nov 18 2016 |
19793 |
513.37 |
| Nov 18 2016 |
17179 |
485.59 |
| Nov 18 2016 |
19660 |
464.84 |
| Nov 11 2016 |
19793 |
513.37 |
| Nov 11 2016 |
17151 |
485.59 |
| Nov 11 2016 |
19646 |
464.84 |
| Nov 04 2016 |
19793 |
513.37 |
| Nov 04 2016 |
17151 |
485.59 |
| Nov 04 2016 |
19646 |
464.84 |
| Oct 28 2016 |
17168 |
485.59 |
| Oct 28 2016 |
19794 |
513.37 |
| Oct 28 2016 |
19664 |
464.84 |
| Oct 21 2016 |
19793 |
513.37 |
| Oct 21 2016 |
17189 |
485.59 |
| Oct 21 2016 |
19685 |
464.84 |
| Oct 14 2016 |
19724 |
513.37 |
| Oct 14 2016 |
17194 |
485.59 |
| Oct 14 2016 |
19682 |
464.84 |
| Oct 07 2016 |
17203 |
485.59 |
| Oct 07 2016 |
19750 |
513.37 |
| Oct 07 2016 |
19689 |
464.84 |
| Sep 30 2016 |
19807 |
513.37 |
| Sep 30 2016 |
17209 |
485.59 |
| Sep 30 2016 |
19710 |
464.84 |
| Sep 23 2016 |
19844 |
513.37 |
| Sep 23 2016 |
17000 |
485.59 |
| Sep 23 2016 |
19558 |
464.84 |
| Sep 16 2016 |
19953 |
513.37 |
| Sep 16 2016 |
16915 |
485.59 |
| Sep 16 2016 |
19585 |
464.84 |
| Sep 09 2016 |
20042 |
513.37 |
| Sep 09 2016 |
17032 |
485.59 |
| Sep 09 2016 |
19675 |
464.84 |
| Sep 02 2016 |
20212 |
513.37 |
| Sep 02 2016 |
17083 |
485.59 |
| Sep 02 2016 |
19836 |
464.84 |
| Aug 26 2016 |
20276 |
513.37 |
| Aug 26 2016 |
16875 |
485.59 |
| Aug 26 2016 |
19629 |
464.84 |
| Aug 19 2016 |
16909 |
485.59 |
| Aug 19 2016 |
20320 |
513.37 |
| Aug 19 2016 |
19651 |
464.84 |
| Aug 12 2016 |
20590 |
513.37 |
| Aug 12 2016 |
16932 |
485.59 |
| Aug 12 2016 |
21417 |
464.84 |
| Aug 05 2016 |
20478 |
513.37 |
| Aug 05 2016 |
16976 |
485.59 |
| Aug 05 2016 |
21540 |
464.84 |
| Jul 29 2016 |
18545 |
503.55 |
| Jul 29 2016 |
20526 |
513.37 |
| Jul 29 2016 |
24247 |
483.19 |
| Jul 22 2016 |
18681 |
503.55 |
| Jul 22 2016 |
21704 |
525.47 |
| Jul 22 2016 |
26451 |
498.3 |
| Jun 22 2016 |
19854 |
514.5 |
| Jun 22 2016 |
22332 |
530.53 |
| Jun 22 2016 |
29231 |
511.62 |
| Jun 15 2016 |
20132 |
514.5 |
| Jun 15 2016 |
22389 |
530.53 |
| Jun 15 2016 |
29555 |
511.62 |
| Jun 08 2016 |
21842 |
520.52 |
| Jun 08 2016 |
20233 |
514.5 |
| Jun 08 2016 |
30223 |
515.7 |
| Jun 01 2016 |
22216 |
524.96 |
| Jun 01 2016 |
20345 |
514.5 |
| Jun 01 2016 |
29722 |
509.39 |
| May 25 2016 |
24341 |
560.15 |
| May 25 2016 |
20314 |
514.5 |
| May 25 2016 |
29505 |
509.39 |
| May 18 2016 |
24566 |
560.15 |
| May 18 2016 |
20419 |
514.5 |
| May 18 2016 |
29750 |
509.39 |
| May 11 2016 |
20555 |
515.45 |
| May 11 2016 |
24458 |
560.15 |
| May 11 2016 |
29053 |
503.77 |
| May 04 2016 |
24314 |
560.15 |
| May 04 2016 |
20429 |
515.45 |
| May 04 2016 |
28938 |
503.77 |
| Apr 27 2016 |
24767 |
560.15 |
| Apr 27 2016 |
19241 |
499.27 |
| Apr 27 2016 |
28009 |
493.91 |
| Apr 20 2016 |
16733 |
474.9 |
| Apr 20 2016 |
24792 |
560.15 |
| Apr 20 2016 |
25395 |
474.9 |
| Apr 13 2016 |
24571 |
560.15 |
| Apr 13 2016 |
20817 |
513.4 |
| Apr 13 2016 |
28074 |
494.95 |
| Apr 06 2016 |
20097 |
500.09 |
| Apr 06 2016 |
25549 |
576.12 |
| Apr 06 2016 |
28353 |
494.72 |
| Mar 30 2016 |
19903 |
500.09 |
| Mar 30 2016 |
25427 |
576.12 |
| Mar 30 2016 |
28199 |
494.72 |
| Mar 23 2016 |
25322 |
576.12 |
| Mar 23 2016 |
18110 |
479.65 |
| Mar 23 2016 |
28307 |
494.72 |
| Mar 16 2016 |
25329 |
576.12 |
| Mar 16 2016 |
17230 |
469.74 |
| Mar 16 2016 |
28344 |
494.72 |
| Mar 09 2016 |
25175 |
576.12 |
| Mar 09 2016 |
17342 |
469.74 |
| Mar 09 2016 |
28426 |
494.72 |
| Mar 02 2016 |
17101 |
469.74 |
| Mar 02 2016 |
25081 |
576.12 |
| Mar 02 2016 |
28154 |
494.72 |
| Feb 24 2016 |
24958 |
576.12 |
| Feb 24 2016 |
17059 |
469.74 |
| Feb 24 2016 |
28003 |
494.72 |
| Feb 17 2016 |
25086 |
576.12 |
| Feb 17 2016 |
17271 |
469.74 |
| Feb 17 2016 |
28299 |
494.72 |
| Feb 10 2016 |
17160 |
469.74 |
| Feb 10 2016 |
24947 |
576.12 |
| Feb 10 2016 |
28207 |
494.72 |
| Feb 03 2016 |
24931 |
576.12 |
| Feb 03 2016 |
17140 |
469.74 |
| Feb 03 2016 |
28178 |
494.72 |
| Jan 27 2016 |
24818 |
576.12 |
| Jan 27 2016 |
17194 |
469.74 |
| Jan 27 2016 |
28139 |
494.72 |
| Jan 20 2016 |
24877 |
576.12 |
| Jan 20 2016 |
17190 |
469.74 |
| Jan 20 2016 |
28135 |
494.72 |
| Jan 13 2016 |
17205 |
469.74 |
| Jan 13 2016 |
24932 |
576.12 |
| Jan 13 2016 |
28179 |
494.72 |
| Jan 06 2016 |
24956 |
576.12 |
| Jan 06 2016 |
17205 |
469.74 |
| Jan 06 2016 |
28191 |
494.72 |
| Dec 30 2015 |
24942 |
576.12 |
| Dec 30 2015 |
17205 |
469.74 |
| Dec 30 2015 |
28178 |
494.72 |
| Dec 23 2015 |
24941 |
576.12 |
| Dec 23 2015 |
17202 |
469.74 |
| Dec 23 2015 |
28177 |
494.72 |
| Dec 16 2015 |
24941 |
576.12 |
| Dec 16 2015 |
17202 |
469.74 |
| Dec 16 2015 |
28178 |
494.72 |
| Dec 09 2015 |
24952 |
576.12 |
| Dec 09 2015 |
17203 |
469.74 |
| Dec 09 2015 |
28183 |
494.72 |
| Dec 02 2015 |
24954 |
576.12 |
| Dec 02 2015 |
17205 |
469.74 |
| Dec 02 2015 |
28185 |
494.72 |
| Nov 25 2015 |
17205 |
469.74 |
| Nov 25 2015 |
24954 |
576.12 |
| Nov 25 2015 |
28186 |
494.72 |
| Nov 18 2015 |
24954 |
576.12 |
| Nov 18 2015 |
17205 |
469.74 |
| Nov 18 2015 |
28185 |
494.72 |
| Nov 11 2015 |
24954 |
576.12 |
| Nov 11 2015 |
17182 |
469.74 |
| Nov 11 2015 |
28164 |
494.72 |
| Nov 04 2015 |
17182 |
469.74 |
| Nov 04 2015 |
24954 |
576.12 |
| Nov 04 2015 |
28164 |
494.72 |
| Oct 28 2015 |
24917 |
576.12 |
| Oct 28 2015 |
17184 |
469.74 |
| Oct 28 2015 |
28123 |
494.72 |
| Oct 21 2015 |
17134 |
469.74 |
| Oct 21 2015 |
24952 |
576.12 |
| Oct 21 2015 |
28083 |
494.72 |
| Oct 14 2015 |
17130 |
469.74 |
| Oct 14 2015 |
24869 |
576.12 |
| Oct 14 2015 |
28059 |
494.72 |
| Oct 07 2015 |
24787 |
576.12 |
| Oct 07 2015 |
17152 |
469.74 |
| Oct 07 2015 |
28063 |
494.72 |
| Sep 30 2015 |
24785 |
576.12 |
| Sep 30 2015 |
17168 |
469.74 |
| Sep 30 2015 |
28075 |
494.72 |
| Sep 23 2015 |
24753 |
576.12 |
| Sep 23 2015 |
17270 |
469.74 |
| Sep 23 2015 |
28110 |
494.72 |
| Sep 16 2015 |
17096 |
469.74 |
| Sep 16 2015 |
24714 |
576.12 |
| Sep 16 2015 |
27968 |
494.72 |
| Sep 09 2015 |
24649 |
576.12 |
| Sep 09 2015 |
17047 |
469.74 |
| Sep 09 2015 |
27901 |
494.72 |
| Sep 02 2015 |
24396 |
576.12 |
| Sep 02 2015 |
17137 |
469.74 |
| Sep 02 2015 |
27839 |
494.72 |
| Aug 26 2015 |
17303 |
469.74 |
| Aug 26 2015 |
24644 |
576.12 |
| Aug 26 2015 |
28034 |
494.72 |
| Aug 19 2015 |
24739 |
576.12 |
| Aug 19 2015 |
17545 |
469.74 |
| Aug 19 2015 |
28301 |
494.72 |
| Aug 12 2015 |
24884 |
576.12 |
| Aug 12 2015 |
17532 |
469.74 |
| Aug 12 2015 |
28435 |
494.72 |
| Aug 05 2015 |
24764 |
576.12 |
| Aug 05 2015 |
17621 |
469.74 |
| Aug 05 2015 |
28394 |
494.72 |
| Jul 29 2015 |
17644 |
469.74 |
| Jul 29 2015 |
24986 |
576.12 |
| Jul 29 2015 |
28609 |
494.72 |
| Jul 22 2015 |
24894 |
576.12 |
| Jul 22 2015 |
17646 |
469.74 |
| Jul 22 2015 |
28700 |
494.72 |
| Jul 15 2015 |
25010 |
576.12 |
| Jul 15 2015 |
17941 |
469.74 |
| Jul 15 2015 |
26701 |
478.1 |
| Jul 08 2015 |
25066 |
576.12 |
| Jul 08 2015 |
18055 |
469.74 |
| Jul 08 2015 |
26862 |
478.1 |
| Jul 01 2015 |
25198 |
576.12 |
| Jul 01 2015 |
18161 |
469.74 |
| Jul 01 2015 |
26968 |
478.1 |
| Jun 24 2015 |
25934 |
594.66 |
| Jun 24 2015 |
18184 |
469.74 |
| Jun 24 2015 |
25868 |
469.74 |
| Jun 17 2015 |
26015 |
594.66 |
| Jun 17 2015 |
18104 |
469.74 |
| Jun 17 2015 |
25899 |
469.74 |
| Jun 10 2015 |
18285 |
469.74 |
| Jun 10 2015 |
26022 |
594.66 |
| Jun 10 2015 |
25945 |
469.74 |
| Jun 03 2015 |
26820 |
627.28 |
| Jun 03 2015 |
18473 |
469.74 |
| Jun 03 2015 |
26101 |
469.74 |
| May 27 2015 |
26683 |
624.03 |
| May 27 2015 |
18299 |
469.74 |
| May 27 2015 |
25876 |
469.74 |
| May 20 2015 |
18360 |
469.74 |
| May 20 2015 |
26822 |
624.03 |
| May 20 2015 |
25885 |
469.74 |
| May 13 2015 |
26734 |
624.03 |
| May 13 2015 |
18751 |
471.55 |
| May 13 2015 |
26258 |
471.55 |
| May 06 2015 |
18345 |
469.41 |
| May 06 2015 |
26198 |
624.03 |
| May 06 2015 |
29795 |
500.33 |
| Apr 29 2015 |
26268 |
624.03 |
| Apr 29 2015 |
18577 |
469.41 |
| Apr 29 2015 |
30037 |
500.33 |
| Apr 22 2015 |
20167 |
484.05 |
| Apr 22 2015 |
26443 |
624.03 |
| Apr 22 2015 |
32477 |
519.04 |
| Apr 15 2015 |
17528 |
461.94 |
| Apr 15 2015 |
24502 |
461.94 |
| Apr 08 2015 |
17576 |
461.94 |
| Apr 08 2015 |
24606 |
461.94 |
| Apr 01 2015 |
17683 |
461.94 |
| Apr 01 2015 |
25041 |
461.94 |
| Mar 25 2015 |
18966 |
478.71 |
| Mar 25 2015 |
26729 |
478.71 |
