| Apr 20 2016 |
21122 |
522.63 |
| Apr 20 2016 |
31698 |
522.63 |
| Apr 13 2016 |
21605 |
522.63 |
| Apr 13 2016 |
31630 |
522.63 |
| Apr 06 2016 |
22156 |
522.63 |
| Apr 06 2016 |
31998 |
522.63 |
| Mar 30 2016 |
21946 |
522.63 |
| Mar 30 2016 |
31787 |
522.63 |
| Mar 23 2016 |
22271 |
522.63 |
| Mar 23 2016 |
31882 |
522.63 |
| Mar 16 2016 |
22084 |
518.41 |
| Mar 16 2016 |
31399 |
518.41 |
| Mar 09 2016 |
22226 |
518.41 |
| Mar 09 2016 |
31449 |
518.41 |
| Mar 02 2016 |
21846 |
518.41 |
| Mar 02 2016 |
31108 |
518.41 |
| Feb 24 2016 |
21782 |
518.41 |
| Feb 24 2016 |
30942 |
518.41 |
| Feb 17 2016 |
22041 |
518.41 |
| Feb 17 2016 |
31235 |
518.41 |
| Feb 10 2016 |
21873 |
518.41 |
| Feb 10 2016 |
31120 |
518.41 |
| Feb 03 2016 |
21839 |
518.41 |
| Feb 03 2016 |
31083 |
518.41 |
| Jan 27 2016 |
21886 |
518.41 |
| Jan 27 2016 |
31036 |
518.41 |
| Jan 20 2016 |
21884 |
518.41 |
| Jan 20 2016 |
31032 |
518.41 |
| Jan 13 2016 |
21908 |
518.41 |
| Jan 13 2016 |
31080 |
518.41 |
| Jan 06 2016 |
21908 |
518.41 |
| Jan 06 2016 |
31100 |
518.41 |
| Dec 30 2015 |
21908 |
518.41 |
| Dec 30 2015 |
31088 |
518.41 |
| Dec 23 2015 |
21906 |
518.41 |
| Dec 23 2015 |
31087 |
518.41 |
| Dec 16 2015 |
21906 |
518.41 |
| Dec 16 2015 |
31087 |
518.41 |
| Dec 09 2015 |
21907 |
518.41 |
| Dec 09 2015 |
31092 |
518.41 |
| Dec 02 2015 |
21908 |
518.41 |
| Dec 02 2015 |
31094 |
518.41 |
| Nov 25 2015 |
21908 |
518.41 |
| Nov 25 2015 |
31096 |
518.41 |
| Nov 18 2015 |
21907 |
518.41 |
| Nov 18 2015 |
31095 |
518.41 |
| Nov 11 2015 |
21876 |
518.41 |
| Nov 11 2015 |
31077 |
518.41 |
| Nov 04 2015 |
21876 |
518.41 |
| Nov 04 2015 |
31077 |
518.41 |
| Oct 28 2015 |
21878 |
518.41 |
| Oct 28 2015 |
31028 |
518.41 |
| Oct 21 2015 |
21797 |
518.41 |
| Oct 21 2015 |
30994 |
518.41 |
| Oct 14 2015 |
21787 |
518.41 |
| Oct 14 2015 |
30948 |
518.41 |
| Oct 07 2015 |
21835 |
518.41 |
| Oct 07 2015 |
30943 |
518.41 |
| Sep 30 2015 |
21851 |
518.41 |
| Sep 30 2015 |
30960 |
518.41 |
| Sep 23 2015 |
21959 |
518.41 |
| Sep 23 2015 |
30994 |
518.41 |
| Sep 16 2015 |
21731 |
518.41 |
| Sep 16 2015 |
30846 |
518.41 |
| Sep 09 2015 |
21687 |
518.41 |
| Sep 09 2015 |
30761 |
518.41 |
| Sep 02 2015 |
21794 |
518.41 |
| Sep 02 2015 |
30713 |
518.41 |
| Aug 26 2015 |
21981 |
518.41 |
| Aug 26 2015 |
30909 |
518.41 |
| Aug 19 2015 |
22233 |
518.41 |
| Aug 19 2015 |
31203 |
518.41 |
| Aug 12 2015 |
22203 |
518.41 |
| Aug 12 2015 |
31371 |
518.41 |
| Aug 05 2015 |
22298 |
518.41 |
| Aug 05 2015 |
31326 |
518.41 |
| Jul 29 2015 |
22259 |
518.41 |
| Jul 29 2015 |
31529 |
518.41 |
| Jul 22 2015 |
22245 |
518.41 |
| Jul 22 2015 |
31622 |
518.41 |
| Jul 15 2015 |
22588 |
518.41 |
| Jul 15 2015 |
31842 |
518.41 |
| Jul 08 2015 |
22690 |
518.41 |
| Jul 08 2015 |
31978 |
518.41 |
| Jul 01 2015 |
22838 |
518.41 |
| Jul 01 2015 |
32124 |
518.41 |
| Jun 24 2015 |
22874 |
518.41 |
| Jun 24 2015 |
32250 |
518.41 |
| Jun 17 2015 |
22725 |
518.41 |
| Jun 17 2015 |
32265 |
518.41 |
| Jun 10 2015 |
22974 |
518.41 |
| Jun 10 2015 |
32371 |
518.41 |
| Jun 03 2015 |
23121 |
518.41 |
| Jun 03 2015 |
32527 |
518.41 |
| May 27 2015 |
22920 |
518.41 |
| May 27 2015 |
32217 |
518.41 |
| May 20 2015 |
23009 |
518.41 |
| May 20 2015 |
32250 |
518.41 |
| May 13 2015 |
23315 |
518.41 |
| May 13 2015 |
32347 |
518.41 |
| May 06 2015 |
23115 |
518.41 |
| May 06 2015 |
31960 |
518.41 |
| Apr 29 2015 |
23418 |
518.41 |
| Apr 29 2015 |
32224 |
518.41 |
| Apr 22 2015 |
23111 |
514.19 |
| Apr 22 2015 |
31864 |
514.19 |
| Apr 15 2015 |
22667 |
514.19 |
| Apr 15 2015 |
31453 |
514.19 |
| Apr 08 2015 |
22778 |
514.19 |
| Apr 08 2015 |
31602 |
514.19 |
| Apr 01 2015 |
22929 |
514.19 |
| Apr 01 2015 |
32178 |
514.19 |
| Mar 25 2015 |
22284 |
514.19 |
| Mar 25 2015 |
31324 |
514.19 |
