Jun 16 2017 |
6079 |
378.43 |
Jun 16 2017 |
7710 |
378.43 |
Jun 09 2017 |
6152 |
378.43 |
Jun 09 2017 |
7622 |
378.43 |
Jun 02 2017 |
6175 |
378.43 |
Jun 02 2017 |
7795 |
378.43 |
May 26 2017 |
7416 |
391.26 |
May 26 2017 |
9390 |
391.26 |
May 19 2017 |
7442 |
391.16 |
May 19 2017 |
8506 |
406.09 |
May 19 2017 |
9276 |
389.48 |
May 12 2017 |
8535 |
406.09 |
May 12 2017 |
7603 |
391.16 |
May 12 2017 |
9366 |
389.48 |
May 05 2017 |
7643 |
391.16 |
May 05 2017 |
8579 |
406.09 |
May 05 2017 |
9426 |
389.48 |
Apr 28 2017 |
7491 |
391.16 |
Apr 28 2017 |
8557 |
406.09 |
Apr 28 2017 |
9348 |
389.48 |
Apr 21 2017 |
7637 |
391.16 |
Apr 21 2017 |
8687 |
406.09 |
Apr 21 2017 |
9430 |
389.48 |
Apr 14 2017 |
8800 |
406.09 |
Apr 14 2017 |
7672 |
391.16 |
Apr 14 2017 |
9452 |
389.48 |
Apr 07 2017 |
7761 |
391.16 |
Apr 07 2017 |
8701 |
406.09 |
Apr 07 2017 |
9321 |
389.48 |
Mar 31 2017 |
7986 |
391.16 |
Mar 31 2017 |
8704 |
406.09 |
Mar 31 2017 |
9505 |
389.48 |
Mar 24 2017 |
8572 |
406.09 |
Mar 24 2017 |
7922 |
391.16 |
Mar 24 2017 |
9389 |
389.48 |
Mar 17 2017 |
7999 |
391.16 |
Mar 17 2017 |
8683 |
406.09 |
Mar 17 2017 |
9454 |
389.48 |
Mar 10 2017 |
8100 |
391.16 |
Mar 10 2017 |
8733 |
406.09 |
Mar 10 2017 |
9517 |
389.48 |
Mar 03 2017 |
8032 |
391.16 |
Mar 03 2017 |
8669 |
406.09 |
Mar 03 2017 |
9489 |
389.48 |
Feb 24 2017 |
7985 |
391.16 |
Feb 24 2017 |
8747 |
406.09 |
Feb 24 2017 |
9531 |
389.48 |
Feb 17 2017 |
7839 |
391.16 |
Feb 17 2017 |
8777 |
406.09 |
Feb 17 2017 |
9580 |
389.48 |
Feb 10 2017 |
7866 |
391.16 |
Feb 10 2017 |
8883 |
406.09 |
Feb 10 2017 |
9638 |
389.48 |
Feb 03 2017 |
8861 |
406.09 |
Feb 03 2017 |
7884 |
391.16 |
Feb 03 2017 |
9653 |
389.48 |
Jan 27 2017 |
7893 |
391.16 |
Jan 27 2017 |
8835 |
406.09 |
Jan 27 2017 |
9655 |
389.48 |
Jan 20 2017 |
7888 |
391.16 |
Jan 20 2017 |
8812 |
406.09 |
Jan 20 2017 |
9647 |
389.48 |
Jan 13 2017 |
8823 |
406.09 |
Jan 13 2017 |
7893 |
391.16 |
Jan 13 2017 |
9656 |
389.48 |
Jan 06 2017 |
8823 |
406.09 |
Jan 06 2017 |
7883 |
391.16 |
Jan 06 2017 |
9636 |
389.48 |
Dec 30 2016 |
7887 |
391.16 |
Dec 30 2016 |
8823 |
406.09 |
Dec 30 2016 |
9637 |
389.48 |
Dec 23 2016 |
8823 |
406.09 |
Dec 23 2016 |
7887 |
391.16 |
Dec 23 2016 |
9637 |
389.48 |
Dec 16 2016 |
8823 |
406.09 |
Dec 16 2016 |
7891 |
391.16 |
Dec 16 2016 |
9637 |
389.48 |
Dec 09 2016 |
7892 |
391.16 |
Dec 09 2016 |
8823 |
406.09 |
Dec 09 2016 |
9637 |
389.48 |
Dec 02 2016 |
7892 |
391.16 |
Dec 02 2016 |
8823 |
406.09 |
Dec 02 2016 |
9638 |
389.48 |
Nov 25 2016 |
8823 |
406.09 |
Nov 25 2016 |
7889 |
391.16 |
Nov 25 2016 |
9636 |
389.48 |
Nov 18 2016 |
7889 |
391.16 |
Nov 18 2016 |
8823 |
406.09 |
Nov 18 2016 |
9636 |
389.48 |
Nov 11 2016 |
7889 |
391.16 |
Nov 11 2016 |
8814 |
406.09 |
Nov 11 2016 |
9632 |
389.48 |
Nov 04 2016 |
7889 |
391.16 |
Nov 04 2016 |
8814 |
406.09 |
Nov 04 2016 |
9632 |
389.48 |
Oct 28 2016 |
8829 |
406.09 |
Oct 28 2016 |
7889 |
391.16 |
Oct 28 2016 |
9649 |
389.48 |
Oct 21 2016 |
7880 |
391.16 |
Oct 21 2016 |
8838 |
406.09 |
Oct 21 2016 |
9652 |
389.48 |
Oct 14 2016 |
7907 |
391.16 |
Oct 14 2016 |
8844 |
406.09 |
Oct 14 2016 |
9696 |
389.48 |
Oct 07 2016 |
8845 |
406.09 |
Oct 07 2016 |
7914 |
391.16 |
Oct 07 2016 |
9694 |
389.48 |
Sep 30 2016 |
7928 |
391.16 |
Sep 30 2016 |
8855 |
406.09 |
Sep 30 2016 |
9703 |
389.48 |
Sep 23 2016 |
7931 |
391.16 |
Sep 23 2016 |
8767 |
406.09 |
Sep 23 2016 |
9660 |
389.48 |
Sep 16 2016 |
7983 |
391.16 |
Sep 16 2016 |
8740 |
406.09 |
Sep 16 2016 |
9678 |
389.48 |
Sep 09 2016 |
8061 |
391.16 |
Sep 09 2016 |
8850 |
406.09 |
Sep 09 2016 |
9720 |
389.48 |
Sep 02 2016 |
8181 |
391.16 |
Sep 02 2016 |
8881 |
406.09 |
Sep 02 2016 |
9845 |
389.48 |
Aug 26 2016 |
8222 |
391.16 |
Aug 26 2016 |
8582 |
406.09 |
Aug 26 2016 |
9564 |
389.48 |
Aug 19 2016 |
8599 |
406.09 |
Aug 19 2016 |
8241 |
391.16 |
Aug 19 2016 |
9575 |
389.48 |
Aug 12 2016 |
8361 |
391.16 |
Aug 12 2016 |
8568 |
406.09 |
Aug 12 2016 |
10665 |
389.48 |
Aug 05 2016 |
8370 |
391.16 |
Aug 05 2016 |
8625 |
406.09 |
Aug 05 2016 |
10751 |
389.48 |
Jul 29 2016 |
8509 |
406.09 |
Jul 29 2016 |
8413 |
391.16 |
Jul 29 2016 |
10834 |
389.48 |
Jul 22 2016 |
8630 |
406.09 |
Jul 22 2016 |
8561 |
391.16 |
Jul 22 2016 |
11006 |
389.48 |
Jun 22 2016 |
8843 |
406.09 |
Jun 22 2016 |
8784 |
391.16 |
Jun 22 2016 |
11879 |
389.48 |
Jun 15 2016 |
8951 |
406.09 |
Jun 15 2016 |
11853 |
419.16 |
Jun 15 2016 |
15028 |
410.37 |
Jun 08 2016 |
11941 |
419.16 |
Jun 08 2016 |
8961 |
406.09 |
Jun 08 2016 |
15081 |
410.37 |
Jun 01 2016 |
12023 |
419.16 |
Jun 01 2016 |
9068 |
406.09 |
Jun 01 2016 |
15305 |
410.37 |
May 25 2016 |
14448 |
442.12 |
May 25 2016 |
9090 |
406.09 |
May 25 2016 |
18945 |
434.92 |
May 18 2016 |
15220 |
448.42 |
May 18 2016 |
21101 |
448.42 |
May 11 2016 |
15131 |
448.42 |
May 11 2016 |
21118 |
448.42 |
May 04 2016 |
15027 |
448.42 |
May 04 2016 |
21023 |
448.42 |
Apr 27 2016 |
15303 |
448.42 |
Apr 27 2016 |
21352 |
448.42 |
Apr 20 2016 |
13701 |
432.88 |
Apr 20 2016 |
19037 |
432.88 |
Apr 13 2016 |
13578 |
432.88 |
Apr 13 2016 |
18998 |
432.88 |
Apr 06 2016 |
13607 |
432.88 |
Apr 06 2016 |
19226 |
432.88 |
Mar 30 2016 |
13520 |
432.88 |
Mar 30 2016 |
19070 |
432.88 |
Mar 23 2016 |
13541 |
432.88 |
Mar 23 2016 |
19222 |
432.88 |
Mar 16 2016 |
13437 |
432.88 |
Mar 16 2016 |
9462 |
401.81 |
Mar 16 2016 |
17908 |
425.11 |
Mar 09 2016 |
13386 |
432.88 |
Mar 09 2016 |
9495 |
401.81 |
Mar 09 2016 |
17953 |
425.11 |
Mar 02 2016 |
9366 |
401.81 |
Mar 02 2016 |
13361 |
432.88 |
Mar 02 2016 |
17844 |
425.11 |
Feb 24 2016 |
13293 |
432.88 |
Feb 24 2016 |
9402 |
401.81 |
Feb 24 2016 |
17781 |
425.11 |
Feb 17 2016 |
13352 |
432.88 |
Feb 17 2016 |
9532 |
401.81 |
Feb 17 2016 |
17956 |
425.11 |
Feb 10 2016 |
9544 |
401.81 |
Feb 10 2016 |
10065 |
401.81 |
Feb 10 2016 |
14491 |
401.81 |
Feb 03 2016 |
10062 |
401.81 |
Feb 03 2016 |
9571 |
401.81 |
Feb 03 2016 |
14526 |
401.81 |
Jan 27 2016 |
10051 |
401.81 |
Jan 27 2016 |
9597 |
401.81 |
Jan 27 2016 |
14531 |
401.81 |
Jan 20 2016 |
10078 |
401.81 |
Jan 20 2016 |
9593 |
401.81 |
Jan 20 2016 |
14535 |
401.81 |
Jan 13 2016 |
9596 |
401.81 |
Jan 13 2016 |
10094 |
401.81 |
Jan 13 2016 |
14561 |
401.81 |
Jan 06 2016 |
10104 |
401.81 |
Jan 06 2016 |
9596 |
401.81 |
Jan 06 2016 |
14570 |
401.81 |
Dec 30 2015 |
10102 |
401.81 |
Dec 30 2015 |
9596 |
401.81 |
Dec 30 2015 |
14565 |
401.81 |
Dec 23 2015 |
10101 |
401.81 |
Dec 23 2015 |
9597 |
401.81 |
Dec 23 2015 |
14565 |
401.81 |
Dec 16 2015 |
10101 |
401.81 |
Dec 16 2015 |
9597 |
401.81 |
Dec 16 2015 |
14565 |
401.81 |
Dec 09 2015 |
10111 |
401.81 |
Dec 09 2015 |
9597 |
401.81 |
Dec 09 2015 |
14569 |
401.81 |
Dec 02 2015 |
10112 |
401.81 |
Dec 02 2015 |
9598 |
401.81 |
Dec 02 2015 |
14570 |
401.81 |
Nov 25 2015 |
9598 |
401.81 |
Nov 25 2015 |
10112 |
401.81 |
Nov 25 2015 |
14571 |
401.81 |
Nov 18 2015 |
10112 |
401.81 |
Nov 18 2015 |
9598 |
401.81 |
Nov 18 2015 |
14571 |
401.81 |
Nov 11 2015 |
10112 |
401.81 |
Nov 11 2015 |
9589 |
401.81 |
Nov 11 2015 |
14567 |
401.81 |
Nov 04 2015 |
9589 |
401.81 |
Nov 04 2015 |
10112 |
401.81 |
Nov 04 2015 |
14567 |
401.81 |
Oct 28 2015 |
10095 |
401.81 |
Oct 28 2015 |
9590 |
401.81 |
Oct 28 2015 |
14550 |
401.81 |
Oct 21 2015 |
9562 |
401.81 |
Oct 21 2015 |
10110 |
401.81 |
Oct 21 2015 |
14544 |
401.81 |
Oct 14 2015 |
9562 |
401.81 |
Oct 14 2015 |
10122 |
401.81 |
Oct 14 2015 |
14551 |
401.81 |
Oct 07 2015 |
10101 |
401.81 |
Oct 07 2015 |
9573 |
401.81 |
Oct 07 2015 |
14551 |
401.81 |
Sep 30 2015 |
10103 |
401.81 |
Sep 30 2015 |
9582 |
401.81 |
Sep 30 2015 |
14567 |
401.81 |
Sep 23 2015 |
10102 |
401.81 |
Sep 23 2015 |
9630 |
401.81 |
Sep 23 2015 |
14606 |
401.81 |
Sep 16 2015 |
9525 |
401.81 |
Sep 16 2015 |
10102 |
401.81 |
Sep 16 2015 |
14550 |
401.81 |
Sep 09 2015 |
10117 |
401.81 |
Sep 09 2015 |
9490 |
401.81 |
Sep 09 2015 |
14513 |
401.81 |
Sep 02 2015 |
10032 |
401.81 |
Sep 02 2015 |
9542 |
401.81 |
Sep 02 2015 |
14510 |
401.81 |
Aug 26 2015 |
9681 |
401.81 |
Aug 26 2015 |
10226 |
401.81 |
Aug 26 2015 |
14685 |
401.81 |
Aug 19 2015 |
10238 |
401.81 |
Aug 19 2015 |
9870 |
401.81 |
Aug 19 2015 |
14861 |
401.81 |
Aug 12 2015 |
10334 |
401.81 |
Aug 12 2015 |
9868 |
401.81 |
Aug 12 2015 |
14881 |
401.81 |
Aug 05 2015 |
10318 |
401.81 |
Aug 05 2015 |
9943 |
401.81 |
Aug 05 2015 |
14883 |
401.81 |
Jul 29 2015 |
9981 |
401.81 |
Jul 29 2015 |
10451 |
401.81 |
Jul 29 2015 |
15063 |
401.81 |
Jul 22 2015 |
10420 |
401.81 |
Jul 22 2015 |
9982 |
401.81 |
Jul 22 2015 |
15077 |
401.81 |
Jul 15 2015 |
10522 |
401.81 |
Jul 15 2015 |
10206 |
401.81 |
Jul 15 2015 |
15180 |
401.81 |
Jul 08 2015 |
10537 |
401.81 |
Jul 08 2015 |
10251 |
401.81 |
Jul 08 2015 |
15298 |
401.81 |
Jul 01 2015 |
10607 |
401.81 |
Jul 01 2015 |
10301 |
401.81 |
Jul 01 2015 |
15381 |
401.81 |
Jun 24 2015 |
10643 |
401.81 |
Jun 24 2015 |
10320 |
401.81 |
Jun 24 2015 |
15442 |
401.81 |
Jun 17 2015 |
10718 |
401.81 |
Jun 17 2015 |
10344 |
401.81 |
Jun 17 2015 |
15541 |
401.81 |
Jun 10 2015 |
10405 |
401.81 |
Jun 10 2015 |
10756 |
401.81 |
Jun 10 2015 |
15519 |
401.81 |
Jun 03 2015 |
10808 |
401.81 |
Jun 03 2015 |
10538 |
401.81 |
Jun 03 2015 |
15704 |
401.81 |
May 27 2015 |
10785 |
401.81 |
May 27 2015 |
10463 |
401.81 |
May 27 2015 |
15583 |
401.81 |
May 20 2015 |
10551 |
401.81 |
May 20 2015 |
10829 |
401.81 |
May 20 2015 |
15637 |
401.81 |
May 13 2015 |
10808 |
401.81 |
May 13 2015 |
10641 |
401.81 |
May 13 2015 |
15693 |
401.81 |
May 06 2015 |
10539 |
401.81 |
May 06 2015 |
10511 |
401.81 |
May 06 2015 |
15392 |
401.81 |
Apr 29 2015 |
10663 |
401.81 |
Apr 29 2015 |
10688 |
401.81 |
Apr 29 2015 |
15618 |
401.81 |
Apr 22 2015 |
10742 |
401.81 |
Apr 22 2015 |
15699 |
401.81 |
Apr 15 2015 |
10614 |
401.81 |
Apr 15 2015 |
15635 |
401.81 |
Apr 08 2015 |
10612 |
401.81 |
Apr 08 2015 |
15685 |
401.81 |
Apr 01 2015 |
10720 |
401.81 |
Apr 01 2015 |
15981 |
401.81 |
Mar 25 2015 |
10343 |
401.81 |
Mar 25 2015 |
15516 |
401.81 |