| Jan 27 2022 |
5153 |
474.04 |
| Jan 27 2022 |
6530 |
474.04 |
| Jan 20 2022 |
5186 |
474.04 |
| Jan 20 2022 |
6546 |
474.04 |
| Jan 13 2022 |
5186 |
474.04 |
| Jan 13 2022 |
6564 |
474.04 |
| Jan 06 2022 |
5186 |
474.04 |
| Jan 06 2022 |
6565 |
474.04 |
| Dec 30 2021 |
5192 |
474.04 |
| Dec 30 2021 |
6573 |
474.04 |
| Dec 23 2021 |
5192 |
474.04 |
| Dec 23 2021 |
6573 |
474.04 |
| Dec 16 2021 |
5192 |
474.04 |
| Dec 16 2021 |
6573 |
474.04 |
| Dec 09 2021 |
5192 |
474.04 |
| Dec 09 2021 |
6573 |
474.04 |
| Dec 02 2021 |
5192 |
474.04 |
| Dec 02 2021 |
6576 |
474.04 |
| Nov 25 2021 |
5192 |
474.04 |
| Nov 25 2021 |
6576 |
474.04 |
| Nov 18 2021 |
5192 |
474.04 |
| Nov 18 2021 |
6577 |
474.04 |
| Nov 11 2021 |
5193 |
474.04 |
| Nov 11 2021 |
6578 |
474.04 |
| Nov 04 2021 |
5191 |
474.04 |
| Nov 04 2021 |
6645 |
474.04 |
| Oct 28 2021 |
5191 |
474.04 |
| Oct 28 2021 |
6645 |
474.04 |
| Oct 21 2021 |
5191 |
474.04 |
| Oct 21 2021 |
6671 |
474.04 |
| Oct 14 2021 |
5188 |
474.04 |
| Oct 14 2021 |
6675 |
474.04 |
| Oct 07 2021 |
5202 |
474.04 |
| Oct 07 2021 |
6689 |
474.04 |
| Sep 30 2021 |
5215 |
474.04 |
| Sep 30 2021 |
6635 |
474.04 |
| Sep 23 2021 |
5272 |
474.04 |
| Sep 23 2021 |
6597 |
474.04 |
| Sep 16 2021 |
5215 |
474.04 |
| Sep 16 2021 |
6551 |
474.04 |
| Sep 09 2021 |
5282 |
474.04 |
| Sep 09 2021 |
6595 |
474.04 |
| Sep 02 2021 |
5411 |
474.04 |
| Sep 02 2021 |
6730 |
474.04 |
| Aug 26 2021 |
5526 |
474.04 |
| Aug 26 2021 |
6647 |
474.04 |
| Aug 19 2021 |
5620 |
474.04 |
| Aug 19 2021 |
6800 |
474.04 |
| Aug 12 2021 |
5633 |
474.04 |
| Aug 12 2021 |
6871 |
474.04 |
| Aug 05 2021 |
5746 |
474.04 |
| Aug 05 2021 |
6862 |
474.04 |
| Jul 29 2021 |
5901 |
474.04 |
| Jul 29 2021 |
6947 |
474.04 |
| Jul 22 2021 |
5870 |
474.04 |
| Jul 22 2021 |
6818 |
474.04 |
| Jul 15 2021 |
6150 |
474.04 |
| Jul 15 2021 |
6851 |
474.04 |
| Jul 08 2021 |
6152 |
474.04 |
| Jul 08 2021 |
6842 |
474.04 |
| Jul 01 2021 |
6200 |
474.04 |
| Jul 01 2021 |
6804 |
474.04 |
| Jun 24 2021 |
6231 |
474.04 |
| Jun 24 2021 |
6756 |
474.04 |
| Jun 17 2021 |
6173 |
474.04 |
| Jun 17 2021 |
6628 |
474.04 |
| Jun 10 2021 |
6095 |
474.04 |
| Jun 10 2021 |
6329 |
474.04 |
| Jun 03 2021 |
6103 |
474.04 |
| May 27 2021 |
6025 |
474.04 |
| May 27 2021 |
6172 |
474.04 |
| May 07 2021 |
15721 |
474.04 |
| Jan 29 2021 |
3914 |
474.04 |
| Jan 29 2021 |
5785 |
474.04 |
| Jan 22 2021 |
4037 |
474.04 |
| Jan 22 2021 |
5928 |
474.04 |
| Jan 15 2021 |
4037 |
474.04 |
| Jan 15 2021 |
6045 |
474.04 |
| Jan 08 2021 |
4037 |
474.04 |
| Jan 08 2021 |
6024 |
474.04 |
| Jan 01 2021 |
4037 |
474.04 |
| Jan 01 2021 |
5984 |
474.04 |
| Dec 25 2020 |
4037 |
474.04 |
| Dec 25 2020 |
5984 |
474.04 |
| Dec 18 2020 |
4037 |
474.04 |
| Dec 18 2020 |
5984 |
474.04 |
| Dec 11 2020 |
4037 |
474.04 |
| Dec 11 2020 |
5970 |
474.04 |
| Dec 04 2020 |
4037 |
474.04 |
| Dec 04 2020 |
5941 |
474.04 |
| Nov 27 2020 |
4037 |
474.04 |
| Nov 27 2020 |
5941 |
474.04 |
| Nov 20 2020 |
4037 |
474.04 |
| Nov 20 2020 |
5941 |
474.04 |
| Nov 13 2020 |
4037 |
474.04 |
| Nov 13 2020 |
5941 |
474.04 |
| Nov 06 2020 |
4037 |
474.04 |
| Nov 06 2020 |
6035 |
474.04 |
| Oct 30 2020 |
4029 |
474.04 |
| Oct 30 2020 |
5978 |
474.04 |
| Oct 23 2020 |
3891 |
474.04 |
| Oct 23 2020 |
5922 |
474.04 |
| Oct 16 2020 |
3933 |
474.04 |
| Oct 16 2020 |
5932 |
474.04 |
| Oct 09 2020 |
3926 |
474.04 |
| Oct 09 2020 |
5906 |
474.04 |
| Oct 02 2020 |
3823 |
474.04 |
| Oct 02 2020 |
5618 |
474.04 |
| Sep 25 2020 |
3772 |
474.04 |
| Sep 25 2020 |
5658 |
474.04 |
| Sep 18 2020 |
3792 |
474.04 |
| Sep 18 2020 |
5684 |
474.04 |
| Sep 11 2020 |
3644 |
474.04 |
| Sep 11 2020 |
5443 |
474.04 |
| Sep 04 2020 |
4117 |
474.04 |
| Sep 04 2020 |
6065 |
474.04 |
| Aug 28 2020 |
4459 |
474.04 |
| Aug 28 2020 |
6528 |
474.04 |
| Aug 21 2020 |
4748 |
474.04 |
| Aug 21 2020 |
7051 |
474.04 |
| Aug 14 2020 |
4883 |
474.04 |
| Aug 14 2020 |
7326 |
474.04 |
| Aug 07 2020 |
5265 |
474.04 |
| Aug 07 2020 |
7867 |
474.04 |
| Jul 31 2020 |
5613 |
474.04 |
| Jul 31 2020 |
8371 |
474.04 |
| Jul 24 2020 |
5857 |
474.04 |
| Jul 24 2020 |
8911 |
474.04 |
| Jul 17 2020 |
6254 |
474.04 |
| Jul 17 2020 |
9334 |
474.04 |
| Jul 10 2020 |
6527 |
474.04 |
| Jul 10 2020 |
9890 |
474.04 |
| Jul 03 2020 |
6708 |
474.04 |
| Jul 03 2020 |
10011 |
474.04 |
| Jun 26 2020 |
6990 |
474.04 |
| Jun 26 2020 |
10524 |
474.04 |
| Jun 19 2020 |
7181 |
474.04 |
| Jun 19 2020 |
10922 |
474.04 |
| Jun 12 2020 |
7528 |
474.04 |
| Jun 12 2020 |
11292 |
474.04 |
| Jun 05 2020 |
7690 |
474.04 |
| Jun 05 2020 |
11650 |
474.04 |
| May 29 2020 |
7928 |
474.04 |
| May 29 2020 |
11980 |
474.04 |
| May 22 2020 |
8195 |
474.04 |
| May 22 2020 |
12343 |
474.04 |
| May 15 2020 |
8605 |
474.04 |
| May 15 2020 |
12739 |
474.04 |
| May 08 2020 |
8809 |
474.04 |
| May 08 2020 |
13045 |
474.04 |
| May 01 2020 |
9278 |
474.04 |
| May 01 2020 |
13669 |
474.04 |
| Apr 24 2020 |
9672 |
474.04 |
| Apr 24 2020 |
14572 |
474.04 |
| Apr 17 2020 |
10011 |
474.04 |
| Apr 17 2020 |
14889 |
474.04 |
| Apr 10 2020 |
10304 |
474.04 |
| Apr 10 2020 |
15244 |
474.04 |
| Apr 03 2020 |
10694 |
474.04 |
| Apr 03 2020 |
15640 |
474.04 |
| Mar 27 2020 |
11062 |
474.04 |
| Mar 27 2020 |
16035 |
474.04 |
| Mar 20 2020 |
11257 |
474.04 |
| Mar 20 2020 |
16277 |
474.04 |
| Mar 13 2020 |
11482 |
474.04 |
| Mar 13 2020 |
16520 |
474.04 |
| Mar 06 2020 |
11692 |
474.04 |
| Mar 06 2020 |
16674 |
474.04 |
| Feb 28 2020 |
11706 |
474.04 |
| Feb 28 2020 |
16693 |
474.04 |
| Feb 21 2020 |
11549 |
474.04 |
| Feb 21 2020 |
16509 |
474.04 |
| Feb 14 2020 |
11592 |
474.04 |
| Feb 14 2020 |
16565 |
474.04 |
| Feb 07 2020 |
4247 |
432.51 |
| Jan 31 2020 |
4251 |
432.51 |
| Jan 31 2020 |
12307 |
481.25 |
| Jan 31 2020 |
17468 |
481.25 |
| Jan 24 2020 |
12323 |
481.25 |
| Jan 24 2020 |
4248 |
432.51 |
| Jan 24 2020 |
17487 |
481.25 |
| Jan 17 2020 |
4248 |
432.51 |
| Jan 17 2020 |
12340 |
481.25 |
| Jan 17 2020 |
17393 |
481.25 |
| Jan 10 2020 |
4248 |
432.51 |
| Jan 10 2020 |
12340 |
481.25 |
| Jan 10 2020 |
17392 |
481.25 |
| Jan 03 2020 |
4249 |
432.51 |
| Jan 03 2020 |
12342 |
481.25 |
| Jan 03 2020 |
17402 |
481.25 |
| Dec 27 2019 |
4261 |
432.51 |
| Dec 27 2019 |
12342 |
481.25 |
| Dec 27 2019 |
17396 |
481.25 |
| Dec 20 2019 |
4261 |
432.51 |
| Dec 20 2019 |
12342 |
481.25 |
| Dec 20 2019 |
17396 |
481.25 |
| Dec 13 2019 |
4261 |
432.51 |
| Dec 13 2019 |
12343 |
481.25 |
| Dec 13 2019 |
17397 |
481.25 |
| Dec 06 2019 |
12343 |
481.25 |
| Dec 06 2019 |
4261 |
432.51 |
| Dec 06 2019 |
17379 |
481.25 |
| Nov 29 2019 |
4261 |
432.51 |
| Nov 29 2019 |
12343 |
481.25 |
| Nov 29 2019 |
17365 |
481.25 |
| Nov 22 2019 |
4261 |
432.51 |
| Nov 22 2019 |
12343 |
481.25 |
| Nov 22 2019 |
17365 |
481.25 |
| Nov 15 2019 |
12343 |
481.25 |
| Nov 15 2019 |
4261 |
432.51 |
| Nov 15 2019 |
17370 |
481.25 |
| Nov 08 2019 |
4261 |
432.51 |
| Nov 08 2019 |
12301 |
481.25 |
| Nov 08 2019 |
17296 |
481.25 |
| Nov 01 2019 |
12069 |
481.25 |
| Nov 01 2019 |
4261 |
432.51 |
| Nov 01 2019 |
17083 |
481.25 |
| Oct 25 2019 |
12069 |
481.25 |
| Oct 25 2019 |
4262 |
432.51 |
| Oct 25 2019 |
17101 |
481.25 |
| Oct 18 2019 |
4262 |
432.51 |
| Oct 18 2019 |
12120 |
481.25 |
| Oct 18 2019 |
17133 |
481.25 |
| Oct 11 2019 |
4266 |
432.51 |
| Oct 11 2019 |
12077 |
481.25 |
| Oct 11 2019 |
17099 |
481.25 |
| Oct 04 2019 |
4263 |
432.51 |
| Oct 04 2019 |
12046 |
481.25 |
| Oct 04 2019 |
17079 |
481.25 |
| Sep 27 2019 |
12050 |
481.25 |
| Sep 27 2019 |
4263 |
432.51 |
| Sep 27 2019 |
17202 |
481.25 |
| Sep 20 2019 |
4312 |
432.51 |
| Sep 20 2019 |
12016 |
481.25 |
| Sep 20 2019 |
17183 |
481.25 |
| Sep 13 2019 |
4359 |
432.51 |
| Sep 13 2019 |
12085 |
481.25 |
| Sep 13 2019 |
17211 |
481.25 |
| Sep 06 2019 |
12313 |
481.25 |
| Sep 06 2019 |
4362 |
432.51 |
| Sep 06 2019 |
17504 |
481.25 |
| Aug 30 2019 |
4416 |
432.51 |
| Aug 30 2019 |
12389 |
481.25 |
| Aug 30 2019 |
17622 |
481.25 |
| Aug 23 2019 |
4478 |
432.51 |
| Aug 23 2019 |
12549 |
481.25 |
| Aug 23 2019 |
17825 |
481.25 |
| Aug 16 2019 |
4518 |
432.51 |
| Aug 16 2019 |
12466 |
481.25 |
| Aug 16 2019 |
17761 |
481.25 |
| Aug 09 2019 |
12534 |
481.25 |
| Aug 09 2019 |
4522 |
432.51 |
| Aug 09 2019 |
17818 |
481.25 |
| Aug 02 2019 |
4562 |
432.51 |
| Aug 02 2019 |
12647 |
481.25 |
| Aug 02 2019 |
17941 |
481.25 |
| Jul 26 2019 |
4575 |
432.51 |
| Jul 26 2019 |
12633 |
481.25 |
| Jul 26 2019 |
18033 |
481.25 |
| Jul 19 2019 |
4622 |
432.51 |
| Jul 19 2019 |
12841 |
481.25 |
| Jul 19 2019 |
18198 |
481.25 |
| Jul 12 2019 |
4622 |
432.51 |
| Jul 12 2019 |
12840 |
481.25 |
| Jul 12 2019 |
18329 |
481.25 |
| Jul 05 2019 |
4634 |
432.51 |
| Jul 05 2019 |
13040 |
481.25 |
| Jul 05 2019 |
18712 |
481.25 |
| Jun 28 2019 |
4697 |
432.51 |
| Jun 28 2019 |
13147 |
481.25 |
| Jun 28 2019 |
18912 |
481.25 |
| Jun 21 2019 |
13116 |
481.25 |
| Jun 21 2019 |
4660 |
432.51 |
| Jun 21 2019 |
18788 |
481.25 |
| Jun 14 2019 |
4588 |
432.51 |
| Jun 14 2019 |
13100 |
481.25 |
| Jun 14 2019 |
18892 |
481.25 |
| Jun 07 2019 |
4653 |
432.51 |
| Jun 07 2019 |
13205 |
481.25 |
| Jun 07 2019 |
19100 |
481.25 |
| May 31 2019 |
13169 |
481.25 |
| May 31 2019 |
4744 |
432.51 |
| May 31 2019 |
19013 |
481.25 |
| May 24 2019 |
4693 |
432.51 |
| May 24 2019 |
13145 |
481.25 |
| May 24 2019 |
19056 |
481.25 |
| May 17 2019 |
13191 |
481.25 |
| May 17 2019 |
4781 |
432.51 |
| May 17 2019 |
19035 |
481.25 |
| May 10 2019 |
13285 |
481.25 |
| May 10 2019 |
4775 |
432.51 |
| May 10 2019 |
18992 |
481.25 |
| May 03 2019 |
4823 |
432.51 |
| May 03 2019 |
13330 |
481.25 |
| May 03 2019 |
19010 |
481.25 |
| Apr 26 2019 |
4817 |
432.51 |
| Apr 26 2019 |
13487 |
481.25 |
| Apr 26 2019 |
18598 |
481.25 |
| Apr 19 2019 |
4846 |
432.51 |
| Apr 19 2019 |
13418 |
481.25 |
| Apr 19 2019 |
18552 |
481.25 |
| Apr 18 2019 |
13425 |
481.25 |
| Apr 18 2019 |
4855 |
432.51 |
| Apr 12 2019 |
4853 |
432.51 |
| Apr 12 2019 |
13441 |
481.25 |
| Apr 12 2019 |
18618 |
481.25 |
| Apr 05 2019 |
4781 |
432.51 |
| Apr 05 2019 |
12922 |
481.25 |
| Apr 05 2019 |
18168 |
481.25 |
| Mar 29 2019 |
4580 |
432.51 |
| Mar 29 2019 |
12834 |
481.25 |
| Mar 29 2019 |
17958 |
481.25 |
| Mar 22 2019 |
12583 |
481.25 |
| Mar 22 2019 |
4663 |
432.51 |
| Mar 22 2019 |
17707 |
481.25 |
| Mar 15 2019 |
4855 |
432.51 |
| Mar 15 2019 |
12714 |
481.25 |
| Mar 15 2019 |
17694 |
481.25 |
| Mar 08 2019 |
4665 |
432.51 |
| Mar 08 2019 |
12481 |
481.25 |
| Mar 08 2019 |
17438 |
481.25 |
| Mar 01 2019 |
4763 |
432.51 |
| Mar 01 2019 |
12585 |
481.25 |
| Mar 01 2019 |
17529 |
481.25 |
| Feb 22 2019 |
12628 |
481.25 |
| Feb 22 2019 |
4765 |
432.51 |
| Feb 22 2019 |
17587 |
481.25 |
| Jun 15 2018 |
7655 |
423.42 |
| Jun 15 2018 |
10702 |
423.42 |
| Jun 08 2018 |
7703 |
423.42 |
| Jun 08 2018 |
10873 |
423.42 |
| Jun 01 2018 |
8002 |
423.42 |
| Jun 01 2018 |
11152 |
423.42 |
| May 25 2018 |
8027 |
423.42 |
| May 25 2018 |
11301 |
423.42 |
| May 18 2018 |
8106 |
423.42 |
| May 18 2018 |
11288 |
423.42 |
| May 11 2018 |
8105 |
423.42 |
| May 11 2018 |
11381 |
423.42 |
| May 04 2018 |
8275 |
423.42 |
| May 04 2018 |
11524 |
423.42 |
| Apr 27 2018 |
8243 |
423.42 |
| Apr 27 2018 |
11458 |
423.42 |
| Apr 20 2018 |
8233 |
423.42 |
| Apr 20 2018 |
11491 |
423.42 |
| Apr 13 2018 |
8180 |
423.42 |
| Apr 13 2018 |
11520 |
423.42 |
| Apr 06 2018 |
8365 |
423.42 |
| Apr 06 2018 |
11583 |
423.42 |
| Mar 30 2018 |
8590 |
423.42 |
| Mar 30 2018 |
11804 |
423.42 |
| Mar 23 2018 |
8709 |
423.42 |
| Mar 23 2018 |
11895 |
423.42 |
| Mar 16 2018 |
8644 |
423.42 |
| Mar 16 2018 |
11896 |
423.42 |
| Mar 09 2018 |
8631 |
423.42 |
| Mar 09 2018 |
11862 |
423.42 |
| Mar 02 2018 |
8665 |
423.42 |
| Mar 02 2018 |
12043 |
423.42 |
| Feb 23 2018 |
8757 |
423.42 |
| Feb 23 2018 |
12139 |
423.42 |
| Feb 16 2018 |
8783 |
423.42 |
| Feb 16 2018 |
12152 |
423.42 |
| Feb 09 2018 |
8723 |
423.42 |
| Feb 09 2018 |
12074 |
423.42 |
| Feb 02 2018 |
8717 |
423.42 |
| Feb 02 2018 |
12044 |
423.42 |
| Jan 26 2018 |
8751 |
423.42 |
| Jan 26 2018 |
12077 |
423.42 |
| Jan 19 2018 |
8755 |
423.42 |
| Jan 19 2018 |
12075 |
423.42 |
| Jan 12 2018 |
8768 |
423.42 |
| Jan 12 2018 |
12085 |
423.42 |
| Jan 05 2018 |
8768 |
423.42 |
| Jan 05 2018 |
12103 |
423.42 |
| Dec 29 2017 |
8768 |
423.42 |
| Dec 29 2017 |
12103 |
423.42 |
| Dec 22 2017 |
8768 |
423.42 |
| Dec 22 2017 |
12103 |
423.42 |
| Dec 15 2017 |
8768 |
423.42 |
| Dec 15 2017 |
12098 |
423.42 |
| Dec 08 2017 |
8768 |
423.42 |
| Dec 08 2017 |
12098 |
423.42 |
| Dec 01 2017 |
8768 |
423.42 |
| Dec 01 2017 |
12098 |
423.42 |
| Nov 24 2017 |
8768 |
423.42 |
| Nov 24 2017 |
12098 |
423.42 |
| Nov 17 2017 |
8768 |
423.42 |
| Nov 17 2017 |
12098 |
423.42 |
| Nov 10 2017 |
8775 |
423.42 |
| Nov 10 2017 |
12101 |
423.42 |
| Nov 03 2017 |
8775 |
423.42 |
| Nov 03 2017 |
12102 |
423.42 |
| Oct 27 2017 |
8830 |
423.42 |
| Oct 27 2017 |
12141 |
423.42 |
| Oct 20 2017 |
8767 |
423.42 |
| Oct 20 2017 |
12102 |
423.42 |
| Oct 13 2017 |
8803 |
423.42 |
| Oct 13 2017 |
12119 |
423.42 |
| Oct 06 2017 |
8803 |
423.42 |
| Oct 06 2017 |
12118 |
423.42 |
| Sep 29 2017 |
8801 |
423.42 |
| Sep 29 2017 |
12036 |
423.42 |
| Sep 22 2017 |
8940 |
423.42 |
| Sep 22 2017 |
12161 |
423.42 |
| Sep 15 2017 |
8963 |
423.42 |
| Sep 15 2017 |
12232 |
423.42 |
| Sep 08 2017 |
8905 |
423.42 |
| Sep 08 2017 |
12315 |
423.42 |
| Sep 01 2017 |
8906 |
423.42 |
| Sep 01 2017 |
12353 |
423.42 |
| Aug 25 2017 |
9271 |
423.42 |
| Aug 25 2017 |
12710 |
423.42 |
| Aug 18 2017 |
9309 |
423.42 |
| Aug 18 2017 |
12805 |
423.42 |
| Aug 11 2017 |
9368 |
423.42 |
| Aug 11 2017 |
12842 |
423.42 |
| Aug 04 2017 |
9445 |
423.42 |
| Aug 04 2017 |
13050 |
423.42 |
| Jul 28 2017 |
9512 |
423.42 |
| Jul 28 2017 |
13163 |
423.42 |
| Jul 21 2017 |
9608 |
423.42 |
| Jul 21 2017 |
13268 |
423.42 |
| Jul 14 2017 |
9666 |
423.42 |
| Jul 14 2017 |
13347 |
423.42 |
| Jul 07 2017 |
9735 |
423.42 |
| Jul 07 2017 |
13397 |
423.42 |
| Jun 30 2017 |
9764 |
423.42 |
| Jun 30 2017 |
13453 |
423.42 |
| Jun 23 2017 |
9902 |
423.42 |
| Jun 23 2017 |
13559 |
423.42 |
| Jan 27 2017 |
11630 |
431.84 |
| Jan 27 2017 |
15263 |
431.84 |
| Jan 20 2017 |
4623 |
392.29 |
| Jan 20 2017 |
11592 |
431.84 |
| Jan 20 2017 |
15216 |
431.84 |
| Jan 13 2017 |
11570 |
431.84 |
| Jan 13 2017 |
4623 |
392.29 |
| Jan 13 2017 |
15201 |
431.84 |
| Jan 06 2017 |
11570 |
431.84 |
| Jan 06 2017 |
4623 |
392.29 |
| Jan 06 2017 |
15209 |
431.84 |
| Dec 30 2016 |
4631 |
392.29 |
| Dec 30 2016 |
11570 |
431.84 |
| Dec 30 2016 |
15211 |
431.84 |
| Dec 23 2016 |
11570 |
431.84 |
| Dec 23 2016 |
4631 |
392.29 |
| Dec 23 2016 |
15211 |
431.84 |
| Dec 16 2016 |
11570 |
431.84 |
| Dec 16 2016 |
4631 |
392.29 |
| Dec 16 2016 |
15207 |
431.84 |
| Dec 09 2016 |
4632 |
392.29 |
| Dec 09 2016 |
11569 |
431.84 |
| Dec 09 2016 |
15205 |
431.84 |
| Dec 02 2016 |
4632 |
392.29 |
| Dec 02 2016 |
11569 |
431.84 |
| Dec 02 2016 |
15206 |
431.84 |
| Nov 25 2016 |
11569 |
431.84 |
| Nov 25 2016 |
4626 |
392.29 |
| Nov 25 2016 |
15202 |
431.84 |
| Nov 18 2016 |
4626 |
392.29 |
| Nov 18 2016 |
11569 |
431.84 |
| Nov 18 2016 |
15202 |
431.84 |
| Nov 11 2016 |
4626 |
392.29 |
| Nov 11 2016 |
11560 |
431.84 |
| Nov 11 2016 |
15198 |
431.84 |
| Nov 04 2016 |
4626 |
392.29 |
| Nov 04 2016 |
11560 |
431.84 |
| Nov 04 2016 |
15198 |
431.84 |
| Oct 28 2016 |
11579 |
431.84 |
| Oct 28 2016 |
4619 |
392.29 |
| Oct 28 2016 |
15219 |
431.84 |
| Oct 21 2016 |
4619 |
392.29 |
| Oct 21 2016 |
11589 |
431.84 |
| Oct 21 2016 |
15227 |
431.84 |
| Oct 14 2016 |
4629 |
392.29 |
| Oct 14 2016 |
11594 |
431.84 |
| Oct 14 2016 |
15225 |
431.84 |
| Oct 07 2016 |
11600 |
431.84 |
| Oct 07 2016 |
4628 |
392.29 |
| Oct 07 2016 |
15236 |
431.84 |
| Sep 30 2016 |
4663 |
392.29 |
| Sep 30 2016 |
11606 |
431.84 |
| Sep 30 2016 |
15247 |
431.84 |
| Sep 23 2016 |
4637 |
392.29 |
| Sep 23 2016 |
11486 |
431.84 |
| Sep 23 2016 |
15142 |
431.84 |
| Sep 16 2016 |
4639 |
392.29 |
| Sep 16 2016 |
11444 |
431.84 |
| Sep 16 2016 |
15165 |
431.84 |
| Sep 09 2016 |
4734 |
392.29 |
| Sep 09 2016 |
11572 |
431.84 |
| Sep 09 2016 |
15245 |
431.84 |
| Sep 02 2016 |
4822 |
392.29 |
| Sep 02 2016 |
11623 |
431.84 |
| Sep 02 2016 |
15400 |
431.84 |
| Aug 26 2016 |
4714 |
392.29 |
| Aug 26 2016 |
11358 |
431.84 |
| Aug 26 2016 |
15165 |
431.84 |
| Aug 19 2016 |
11400 |
431.84 |
| Aug 19 2016 |
4805 |
392.29 |
| Aug 19 2016 |
15195 |
431.84 |
| Aug 12 2016 |
5177 |
392.29 |
| Aug 12 2016 |
11408 |
431.84 |
| Aug 12 2016 |
13695 |
412.06 |
| Aug 05 2016 |
5179 |
392.29 |
| Aug 05 2016 |
11449 |
431.84 |
| Aug 05 2016 |
13834 |
412.06 |
| Jul 29 2016 |
11309 |
431.84 |
| Jul 29 2016 |
5178 |
392.29 |
| Jul 29 2016 |
13952 |
412.06 |
| Jul 22 2016 |
11429 |
431.84 |
| Jul 22 2016 |
4907 |
383.84 |
| Jul 22 2016 |
12388 |
399.84 |
| Jun 22 2016 |
11599 |
431.84 |
| Jun 22 2016 |
5826 |
403.95 |
| Jun 22 2016 |
14948 |
410.92 |
| Jun 15 2016 |
9182 |
408.14 |
| Jun 15 2016 |
6006 |
403.95 |
| Jun 15 2016 |
14340 |
405.63 |
| Jun 08 2016 |
6077 |
403.95 |
| Jun 08 2016 |
9197 |
408.14 |
| Jun 08 2016 |
14383 |
405.63 |
| Jun 01 2016 |
6251 |
403.95 |
| Jun 01 2016 |
9300 |
408.14 |
| Jun 01 2016 |
14630 |
405.63 |
| May 25 2016 |
6198 |
403.95 |
| May 25 2016 |
9309 |
408.14 |
| May 25 2016 |
14596 |
405.63 |
| May 18 2016 |
6230 |
403.95 |
| May 18 2016 |
9378 |
408.14 |
| May 18 2016 |
14679 |
405.63 |
| May 11 2016 |
9388 |
408.14 |
| May 11 2016 |
6147 |
403.95 |
| May 11 2016 |
14646 |
405.63 |
| May 04 2016 |
6156 |
403.95 |
| May 04 2016 |
9331 |
408.14 |
| May 04 2016 |
14622 |
405.63 |
| Apr 27 2016 |
6310 |
403.95 |
| Apr 27 2016 |
9534 |
408.14 |
| Apr 27 2016 |
14868 |
405.63 |
| Apr 20 2016 |
9545 |
408.14 |
| Apr 20 2016 |
6366 |
403.95 |
| Apr 20 2016 |
14911 |
405.63 |
| Apr 13 2016 |
6424 |
403.95 |
| Apr 13 2016 |
9781 |
408.14 |
| Apr 13 2016 |
14880 |
405.63 |
| Apr 06 2016 |
9972 |
408.14 |
| Apr 06 2016 |
6847 |
409.78 |
| Apr 06 2016 |
15511 |
408.96 |
| Mar 30 2016 |
9862 |
408.14 |
| Mar 30 2016 |
6664 |
409.78 |
| Mar 30 2016 |
15360 |
408.96 |
| Mar 23 2016 |
6902 |
409.78 |
| Mar 23 2016 |
10073 |
408.14 |
| Mar 23 2016 |
15502 |
408.96 |
| Mar 16 2016 |
6882 |
409.78 |
| Mar 16 2016 |
10146 |
408.14 |
| Mar 16 2016 |
15437 |
408.96 |
| Mar 09 2016 |
6258 |
396.25 |
| Mar 09 2016 |
11414 |
419.24 |
| Mar 09 2016 |
12461 |
388.29 |
| Mar 02 2016 |
11264 |
419.24 |
| Mar 02 2016 |
6278 |
396.25 |
| Mar 02 2016 |
12387 |
388.29 |
| Feb 24 2016 |
6255 |
396.25 |
| Feb 24 2016 |
11261 |
419.24 |
| Feb 24 2016 |
12360 |
388.29 |
| Feb 17 2016 |
6316 |
396.25 |
| Feb 17 2016 |
11397 |
419.24 |
| Feb 17 2016 |
12485 |
388.29 |
| Feb 10 2016 |
11046 |
416.1 |
| Feb 10 2016 |
6354 |
396.25 |
| Feb 10 2016 |
12511 |
388.29 |
| Feb 03 2016 |
6350 |
396.25 |
| Feb 03 2016 |
11070 |
416.1 |
| Feb 03 2016 |
12520 |
388.29 |
| Jan 27 2016 |
6350 |
396.25 |
| Jan 27 2016 |
11107 |
416.1 |
| Jan 27 2016 |
12522 |
388.29 |
| Jan 20 2016 |
6353 |
396.25 |
| Jan 20 2016 |
11095 |
416.1 |
| Jan 20 2016 |
12530 |
388.29 |
| Jan 13 2016 |
11106 |
416.1 |
| Jan 13 2016 |
6353 |
396.25 |
| Jan 13 2016 |
12543 |
388.29 |
| Jan 06 2016 |
6353 |
396.25 |
| Jan 06 2016 |
11106 |
416.1 |
| Jan 06 2016 |
12549 |
388.29 |
| Dec 30 2015 |
6353 |
396.25 |
| Dec 30 2015 |
11106 |
416.1 |
| Dec 30 2015 |
12549 |
388.29 |
| Dec 23 2015 |
6353 |
396.25 |
| Dec 23 2015 |
11107 |
416.1 |
| Dec 23 2015 |
12549 |
388.29 |
| Dec 16 2015 |
6353 |
396.25 |
| Dec 16 2015 |
11107 |
416.1 |
| Dec 16 2015 |
12549 |
388.29 |
| Dec 09 2015 |
6353 |
396.25 |
| Dec 09 2015 |
11107 |
416.1 |
| Dec 09 2015 |
12554 |
388.29 |
| Dec 02 2015 |
6353 |
396.25 |
| Dec 02 2015 |
11108 |
416.1 |
| Dec 02 2015 |
12555 |
388.29 |
| Nov 25 2015 |
11108 |
416.1 |
| Nov 25 2015 |
6353 |
396.25 |
| Nov 25 2015 |
12556 |
388.29 |
| Nov 18 2015 |
6353 |
396.25 |
| Nov 18 2015 |
11107 |
416.1 |
| Nov 18 2015 |
12556 |
388.29 |
| Nov 11 2015 |
6353 |
396.25 |
| Nov 11 2015 |
11097 |
416.1 |
| Nov 11 2015 |
12555 |
388.29 |
| Nov 04 2015 |
11097 |
416.1 |
| Nov 04 2015 |
6353 |
396.25 |
| Nov 04 2015 |
12555 |
388.29 |
| Oct 28 2015 |
6343 |
396.25 |
| Oct 28 2015 |
11098 |
416.1 |
| Oct 28 2015 |
12541 |
388.29 |
| Oct 21 2015 |
11061 |
416.1 |
| Oct 21 2015 |
6325 |
396.25 |
| Oct 21 2015 |
12534 |
388.29 |
| Oct 14 2015 |
11054 |
416.1 |
| Oct 14 2015 |
6325 |
396.25 |
| Oct 14 2015 |
12538 |
388.29 |
| Oct 07 2015 |
6325 |
396.25 |
| Oct 07 2015 |
11078 |
416.1 |
| Oct 07 2015 |
12543 |
388.29 |
| Sep 30 2015 |
6337 |
396.25 |
| Sep 30 2015 |
11085 |
416.1 |
| Sep 30 2015 |
12558 |
388.29 |
| Sep 23 2015 |
6331 |
396.25 |
| Sep 23 2015 |
11151 |
416.1 |
| Sep 23 2015 |
12602 |
388.29 |
| Sep 16 2015 |
11041 |
416.1 |
| Sep 16 2015 |
6316 |
396.25 |
| Sep 16 2015 |
12572 |
388.29 |
| Sep 09 2015 |
6277 |
396.25 |
| Sep 09 2015 |
11008 |
416.1 |
| Sep 09 2015 |
12559 |
388.29 |
| Sep 02 2015 |
5049 |
372.28 |
| Sep 02 2015 |
11075 |
416.1 |
| Sep 02 2015 |
12550 |
388.29 |
| Aug 26 2015 |
11222 |
416.1 |
| Aug 26 2015 |
5196 |
372.28 |
| Aug 26 2015 |
12683 |
388.29 |
| Aug 19 2015 |
5157 |
372.28 |
| Aug 19 2015 |
11415 |
416.1 |
| Aug 19 2015 |
12826 |
388.29 |
| Aug 12 2015 |
5189 |
372.28 |
| Aug 12 2015 |
11426 |
416.1 |
| Aug 12 2015 |
12886 |
388.29 |
| Aug 05 2015 |
5199 |
372.28 |
| Aug 05 2015 |
11497 |
416.1 |
| Aug 05 2015 |
12889 |
388.29 |
| Jul 29 2015 |
11553 |
416.1 |
| Jul 29 2015 |
5032 |
369.18 |
| Jul 29 2015 |
15751 |
406.71 |
| Jul 22 2015 |
5030 |
369.18 |
| Jul 22 2015 |
11581 |
416.1 |
| Jul 22 2015 |
15775 |
406.71 |
| Jul 15 2015 |
5164 |
369.18 |
| Jul 15 2015 |
11809 |
416.1 |
| Jul 15 2015 |
15894 |
406.71 |
| Jul 08 2015 |
5230 |
369.18 |
| Jul 08 2015 |
11889 |
416.1 |
| Jul 08 2015 |
16017 |
406.71 |
| Jul 01 2015 |
5282 |
369.18 |
| Jul 01 2015 |
11954 |
416.1 |
| Jul 01 2015 |
16105 |
406.71 |
| Jun 24 2015 |
5271 |
369.18 |
| Jun 24 2015 |
11963 |
416.1 |
| Jun 24 2015 |
16171 |
406.71 |
| Jun 17 2015 |
5275 |
369.18 |
| Jun 17 2015 |
13134 |
426.64 |
| Jun 17 2015 |
17080 |
412.28 |
| Jun 10 2015 |
13237 |
426.64 |
| Jun 10 2015 |
5270 |
369.18 |
| Jun 10 2015 |
17059 |
412.28 |
| Jun 03 2015 |
5249 |
369.18 |
| Jun 03 2015 |
13387 |
426.64 |
| Jun 03 2015 |
17264 |
412.28 |
| May 27 2015 |
5202 |
369.18 |
| May 27 2015 |
13243 |
426.64 |
| May 27 2015 |
17086 |
412.28 |
| May 20 2015 |
13321 |
426.64 |
| May 20 2015 |
5184 |
369.18 |
| May 20 2015 |
17134 |
412.28 |
| May 13 2015 |
5215 |
369.18 |
| May 13 2015 |
13457 |
426.64 |
| May 13 2015 |
17204 |
412.28 |
| May 06 2015 |
4912 |
369.18 |
| May 06 2015 |
13309 |
426.64 |
| May 06 2015 |
16873 |
412.28 |
| Apr 29 2015 |
5066 |
369.18 |
| Apr 29 2015 |
13494 |
426.64 |
| Apr 29 2015 |
17143 |
412.28 |
| Apr 22 2015 |
13541 |
426.64 |
| Apr 22 2015 |
5137 |
369.18 |
| Apr 22 2015 |
17197 |
412.28 |
| Apr 15 2015 |
5087 |
369.18 |
| Apr 15 2015 |
13383 |
426.64 |
| Apr 15 2015 |
17159 |
412.28 |
| Apr 08 2015 |
13392 |
426.64 |
| Apr 08 2015 |
5090 |
369.18 |
| Apr 08 2015 |
17230 |
412.28 |
| Apr 01 2015 |
5059 |
369.18 |
| Apr 01 2015 |
13525 |
426.64 |
| Apr 01 2015 |
17546 |
412.28 |
| Mar 25 2015 |
13092 |
426.64 |
| Mar 25 2015 |
5055 |
369.18 |
| Mar 25 2015 |
17042 |
412.28 |
