| Mar 23 2018 |
20146 |
553.57 |
| Mar 23 2018 |
27079 |
553.57 |
| Mar 16 2018 |
22305 |
624.5 |
| Mar 16 2018 |
10329 |
679.05 |
| Mar 16 2018 |
30592 |
633.84 |
| Mar 09 2018 |
10207 |
679.05 |
| Mar 09 2018 |
22073 |
624.5 |
| Mar 09 2018 |
30432 |
633.84 |
| Mar 02 2018 |
10632 |
679.05 |
| Mar 02 2018 |
22204 |
624.5 |
| Mar 02 2018 |
30825 |
633.84 |
| Feb 23 2018 |
22446 |
624.5 |
| Feb 23 2018 |
10864 |
679.05 |
| Feb 23 2018 |
31071 |
633.84 |
| Feb 16 2018 |
10835 |
679.05 |
| Feb 16 2018 |
22535 |
624.5 |
| Feb 16 2018 |
31069 |
633.84 |
| Feb 09 2018 |
10797 |
679.05 |
| Feb 09 2018 |
22249 |
624.5 |
| Feb 09 2018 |
30709 |
633.84 |
| Feb 02 2018 |
10889 |
679.05 |
| Feb 02 2018 |
22101 |
624.5 |
| Feb 02 2018 |
30530 |
633.84 |
| Jan 26 2018 |
10889 |
679.05 |
| Jan 26 2018 |
22206 |
624.5 |
| Jan 26 2018 |
30585 |
633.84 |
| Jan 19 2018 |
10889 |
679.05 |
| Jan 19 2018 |
22198 |
624.5 |
| Jan 19 2018 |
30584 |
633.84 |
| Jan 12 2018 |
10824 |
679.05 |
| Jan 12 2018 |
22235 |
624.5 |
| Jan 12 2018 |
30592 |
633.84 |
| Jan 05 2018 |
22235 |
624.5 |
| Jan 05 2018 |
10824 |
679.05 |
| Jan 05 2018 |
30622 |
633.84 |
| Dec 29 2017 |
10899 |
679.05 |
| Dec 29 2017 |
22235 |
624.5 |
| Dec 29 2017 |
30622 |
633.84 |
| Dec 22 2017 |
10899 |
679.05 |
| Dec 22 2017 |
22235 |
624.5 |
| Dec 22 2017 |
30624 |
633.84 |
| Dec 15 2017 |
22235 |
624.5 |
| Dec 15 2017 |
10899 |
679.05 |
| Dec 15 2017 |
30616 |
633.84 |
| Dec 08 2017 |
22235 |
624.5 |
| Dec 08 2017 |
10899 |
679.05 |
| Dec 08 2017 |
30616 |
633.84 |
| Dec 01 2017 |
10893 |
679.05 |
| Dec 01 2017 |
22235 |
624.5 |
| Dec 01 2017 |
30616 |
633.84 |
| Nov 24 2017 |
22235 |
624.5 |
| Nov 24 2017 |
10893 |
679.05 |
| Nov 24 2017 |
30616 |
633.84 |
| Nov 17 2017 |
22236 |
624.5 |
| Nov 17 2017 |
10893 |
679.05 |
| Nov 17 2017 |
30617 |
633.84 |
| Nov 10 2017 |
10893 |
679.05 |
| Nov 10 2017 |
22286 |
624.5 |
| Nov 10 2017 |
30649 |
633.84 |
| Nov 03 2017 |
10893 |
679.05 |
| Nov 03 2017 |
22286 |
624.5 |
| Nov 03 2017 |
30650 |
633.84 |
| Oct 27 2017 |
22292 |
624.5 |
| Oct 27 2017 |
10893 |
679.05 |
| Oct 27 2017 |
30671 |
633.84 |
| Oct 20 2017 |
10835 |
679.05 |
| Oct 20 2017 |
22142 |
624.5 |
| Oct 20 2017 |
30552 |
633.84 |
| Oct 13 2017 |
10890 |
679.05 |
| Oct 13 2017 |
22203 |
624.5 |
| Oct 13 2017 |
30593 |
633.84 |
| Oct 06 2017 |
10890 |
679.05 |
| Oct 06 2017 |
22175 |
624.5 |
| Oct 06 2017 |
30567 |
633.84 |
| Sep 29 2017 |
22173 |
624.5 |
| Sep 29 2017 |
10901 |
679.05 |
| Sep 29 2017 |
30470 |
633.84 |
| Sep 22 2017 |
10886 |
679.05 |
| Sep 22 2017 |
22511 |
624.5 |
| Sep 22 2017 |
30788 |
633.84 |
| Sep 15 2017 |
10669 |
679.05 |
| Sep 15 2017 |
22470 |
624.5 |
| Sep 15 2017 |
30823 |
633.84 |
| Sep 08 2017 |
22396 |
624.5 |
| Sep 08 2017 |
10213 |
679.05 |
| Sep 08 2017 |
30948 |
633.84 |
| Sep 01 2017 |
10337 |
679.05 |
| Sep 01 2017 |
22456 |
624.5 |
| Sep 01 2017 |
31075 |
633.84 |
| Aug 25 2017 |
10274 |
679.05 |
| Aug 25 2017 |
22828 |
624.5 |
| Aug 25 2017 |
31475 |
633.84 |
| Aug 18 2017 |
10736 |
679.05 |
| Aug 18 2017 |
22902 |
624.5 |
| Aug 18 2017 |
31599 |
633.84 |
| Aug 11 2017 |
10609 |
679.05 |
| Aug 11 2017 |
22984 |
624.5 |
| Aug 11 2017 |
31619 |
633.84 |
| Aug 04 2017 |
10779 |
679.05 |
| Aug 04 2017 |
23098 |
624.5 |
| Aug 04 2017 |
31921 |
633.84 |
| Jul 28 2017 |
10891 |
679.05 |
| Jul 28 2017 |
23276 |
624.5 |
| Jul 28 2017 |
32129 |
633.84 |
| Jul 21 2017 |
23250 |
624.5 |
| Jul 21 2017 |
11001 |
679.05 |
| Jul 21 2017 |
32281 |
633.84 |
| Jul 14 2017 |
11064 |
679.05 |
| Jul 14 2017 |
23390 |
624.5 |
| Jul 14 2017 |
32464 |
633.84 |
| Jul 07 2017 |
11130 |
679.05 |
| Jul 07 2017 |
23541 |
624.5 |
| Jul 07 2017 |
32601 |
633.84 |
| Jun 30 2017 |
23572 |
624.5 |
| Jun 30 2017 |
11081 |
679.05 |
| Jun 30 2017 |
32706 |
633.84 |
| Jun 23 2017 |
23827 |
624.5 |
| Jun 23 2017 |
11235 |
679.05 |
| Jun 23 2017 |
32895 |
633.84 |
| Jun 16 2017 |
11141 |
679.05 |
| Jun 16 2017 |
23839 |
624.5 |
| Jun 16 2017 |
32869 |
633.84 |
| Jun 09 2017 |
23740 |
624.5 |
| Jun 09 2017 |
11121 |
679.05 |
| Jun 09 2017 |
32770 |
633.84 |
| Jun 02 2017 |
24258 |
624.5 |
| Jun 02 2017 |
11129 |
679.05 |
| Jun 02 2017 |
33233 |
633.84 |
| May 26 2017 |
11012 |
679.05 |
| May 26 2017 |
24333 |
624.5 |
| May 26 2017 |
33424 |
633.84 |
| May 19 2017 |
11429 |
679.05 |
| May 19 2017 |
25034 |
624.5 |
| May 19 2017 |
33925 |
633.84 |
| May 12 2017 |
25176 |
624.5 |
| May 12 2017 |
11577 |
679.05 |
| May 12 2017 |
34071 |
633.84 |
| May 05 2017 |
11787 |
679.05 |
| May 05 2017 |
25120 |
624.5 |
| May 05 2017 |
33987 |
633.84 |
| Apr 28 2017 |
11810 |
679.05 |
| Apr 28 2017 |
24805 |
624.5 |
| Apr 28 2017 |
33554 |
633.84 |
| Apr 21 2017 |
11971 |
679.05 |
| Apr 21 2017 |
25199 |
624.5 |
| Apr 21 2017 |
34016 |
633.84 |
| Apr 14 2017 |
25499 |
624.5 |
| Apr 14 2017 |
12209 |
679.05 |
| Apr 14 2017 |
34024 |
633.84 |
| Apr 07 2017 |
12351 |
679.05 |
| Apr 07 2017 |
25289 |
624.5 |
| Apr 07 2017 |
33687 |
633.84 |
| Mar 31 2017 |
12849 |
679.05 |
| Mar 31 2017 |
25313 |
624.5 |
| Mar 31 2017 |
33900 |
633.84 |
| Mar 16 2016 |
26752 |
591.13 |
| Mar 16 2016 |
38029 |
591.13 |
| Mar 09 2016 |
12878 |
539.77 |
| Mar 09 2016 |
27263 |
602.39 |
| Mar 09 2016 |
37611 |
583.9 |
| Mar 02 2016 |
26788 |
602.39 |
| Mar 02 2016 |
12882 |
539.77 |
| Mar 02 2016 |
37157 |
583.9 |
| Feb 24 2016 |
12794 |
539.77 |
| Feb 24 2016 |
26693 |
602.39 |
| Feb 24 2016 |
36951 |
583.9 |
| Feb 17 2016 |
12951 |
539.77 |
| Feb 17 2016 |
27015 |
602.39 |
| Feb 17 2016 |
37312 |
583.9 |
| Feb 10 2016 |
26764 |
602.39 |
| Feb 10 2016 |
13047 |
539.77 |
| Feb 10 2016 |
37075 |
583.9 |
| Feb 03 2016 |
13071 |
539.77 |
| Feb 03 2016 |
26722 |
602.39 |
| Feb 03 2016 |
37053 |
583.9 |
| Jan 27 2016 |
13071 |
539.77 |
| Jan 27 2016 |
26765 |
602.39 |
| Jan 27 2016 |
36970 |
583.9 |
| Jan 20 2016 |
13090 |
539.77 |
| Jan 20 2016 |
26778 |
602.39 |
| Jan 20 2016 |
36986 |
583.9 |
| Jan 13 2016 |
26817 |
602.39 |
| Jan 13 2016 |
13090 |
539.77 |
| Jan 13 2016 |
37044 |
583.9 |
| Jan 06 2016 |
13090 |
539.77 |
| Jan 06 2016 |
26817 |
602.39 |
| Jan 06 2016 |
37061 |
583.9 |
| Dec 30 2015 |
13107 |
539.77 |
| Dec 30 2015 |
26817 |
602.39 |
| Dec 30 2015 |
37041 |
583.9 |
| Dec 23 2015 |
13107 |
539.77 |
| Dec 23 2015 |
26812 |
602.39 |
| Dec 23 2015 |
37038 |
583.9 |
| Dec 16 2015 |
13107 |
539.77 |
| Dec 16 2015 |
26813 |
602.39 |
| Dec 16 2015 |
37039 |
583.9 |
| Dec 09 2015 |
13107 |
539.77 |
| Dec 09 2015 |
26814 |
602.39 |
| Dec 09 2015 |
37046 |
583.9 |
| Dec 02 2015 |
13108 |
539.77 |
| Dec 02 2015 |
26816 |
602.39 |
| Dec 02 2015 |
37048 |
583.9 |
| Nov 25 2015 |
26816 |
602.39 |
| Nov 25 2015 |
13108 |
539.77 |
| Nov 25 2015 |
37049 |
583.9 |
| Nov 18 2015 |
13108 |
539.77 |
| Nov 18 2015 |
26815 |
602.39 |
| Nov 18 2015 |
37048 |
583.9 |
| Nov 11 2015 |
13108 |
539.77 |
| Nov 11 2015 |
26781 |
602.39 |
| Nov 11 2015 |
37026 |
583.9 |
| Nov 04 2015 |
26781 |
602.39 |
| Nov 04 2015 |
13108 |
539.77 |
| Nov 04 2015 |
37026 |
583.9 |
| Oct 28 2015 |
13071 |
539.77 |
| Oct 28 2015 |
26784 |
602.39 |
| Oct 28 2015 |
36969 |
583.9 |
| Oct 21 2015 |
26680 |
602.39 |
| Oct 21 2015 |
13040 |
539.77 |
| Oct 21 2015 |
36930 |
583.9 |
| Oct 14 2015 |
26663 |
602.39 |
| Oct 14 2015 |
13040 |
539.77 |
| Oct 14 2015 |
36823 |
583.9 |
| Oct 07 2015 |
13052 |
539.77 |
| Oct 07 2015 |
26708 |
602.39 |
| Oct 07 2015 |
36815 |
583.9 |
| Sep 30 2015 |
13080 |
539.77 |
| Sep 30 2015 |
26728 |
602.39 |
| Sep 30 2015 |
36843 |
583.9 |
| Sep 23 2015 |
12920 |
539.77 |
| Sep 23 2015 |
26856 |
602.39 |
| Sep 23 2015 |
36852 |
583.9 |
| Sep 16 2015 |
26585 |
602.39 |
| Sep 16 2015 |
12854 |
539.77 |
| Sep 16 2015 |
36650 |
583.9 |
| Sep 09 2015 |
12737 |
539.77 |
| Sep 09 2015 |
26532 |
602.39 |
| Sep 09 2015 |
36573 |
583.9 |
| Sep 02 2015 |
12598 |
539.77 |
| Sep 02 2015 |
26674 |
602.39 |
| Sep 02 2015 |
36523 |
583.9 |
| Aug 26 2015 |
26865 |
602.39 |
| Aug 26 2015 |
12864 |
539.77 |
| Aug 26 2015 |
36705 |
583.9 |
| Aug 19 2015 |
12777 |
539.77 |
| Aug 19 2015 |
27099 |
602.39 |
| Aug 19 2015 |
36997 |
583.9 |
| Aug 12 2015 |
12897 |
539.77 |
| Aug 12 2015 |
27080 |
602.39 |
| Aug 12 2015 |
37171 |
583.9 |
| Aug 05 2015 |
12790 |
539.77 |
| Aug 05 2015 |
27131 |
602.39 |
| Aug 05 2015 |
37098 |
583.9 |
| Jul 29 2015 |
27074 |
602.39 |
| Jul 29 2015 |
12649 |
539.77 |
| Jul 29 2015 |
37347 |
583.9 |
| Jul 22 2015 |
12771 |
539.77 |
| Jul 22 2015 |
27008 |
602.39 |
| Jul 22 2015 |
37438 |
583.9 |
| Jul 15 2015 |
12976 |
539.77 |
| Jul 15 2015 |
27369 |
602.39 |
| Jul 15 2015 |
37663 |
583.9 |
| Jul 08 2015 |
13030 |
539.77 |
| Jul 08 2015 |
27449 |
602.39 |
| Jul 08 2015 |
37799 |
583.9 |
| Jul 01 2015 |
13193 |
539.77 |
| Jul 01 2015 |
27628 |
602.39 |
| Jul 01 2015 |
37976 |
583.9 |
| Jun 24 2015 |
13153 |
539.77 |
| Jun 24 2015 |
27631 |
602.39 |
| Jun 24 2015 |
38087 |
583.9 |
| Jun 17 2015 |
12981 |
539.77 |
| Jun 17 2015 |
27402 |
602.39 |
| Jun 17 2015 |
38012 |
583.9 |
| Jun 10 2015 |
27735 |
602.39 |
| Jun 10 2015 |
13116 |
539.77 |
| Jun 10 2015 |
38223 |
583.9 |
| Jun 03 2015 |
13002 |
539.77 |
| Jun 03 2015 |
27885 |
602.39 |
| Jun 03 2015 |
38478 |
583.9 |
| May 27 2015 |
12701 |
539.77 |
| May 27 2015 |
27576 |
602.39 |
| May 27 2015 |
38106 |
583.9 |
| May 20 2015 |
27693 |
602.39 |
| May 20 2015 |
12681 |
539.77 |
| May 20 2015 |
38206 |
583.9 |
| May 13 2015 |
12666 |
539.77 |
| May 13 2015 |
28070 |
602.39 |
| May 13 2015 |
38394 |
583.9 |
| May 06 2015 |
12008 |
539.77 |
| May 06 2015 |
27820 |
602.39 |
| May 06 2015 |
37929 |
583.9 |
| Apr 29 2015 |
12377 |
539.77 |
| Apr 29 2015 |
28163 |
602.39 |
| Apr 29 2015 |
38127 |
583.9 |
| Apr 22 2015 |
28307 |
602.39 |
| Apr 22 2015 |
12622 |
539.77 |
| Apr 22 2015 |
38370 |
583.9 |
| Apr 15 2015 |
12427 |
539.77 |
| Apr 15 2015 |
27592 |
602.39 |
| Apr 15 2015 |
37719 |
583.9 |
| Apr 08 2015 |
27777 |
602.39 |
| Apr 08 2015 |
12481 |
539.77 |
| Apr 08 2015 |
37916 |
583.9 |
| Apr 01 2015 |
12464 |
539.77 |
| Apr 01 2015 |
28156 |
609.9 |
| Apr 01 2015 |
39158 |
592.37 |
| Mar 25 2015 |
27403 |
609.9 |
| Mar 25 2015 |
12255 |
539.77 |
| Mar 25 2015 |
38116 |
592.37 |
