Mar 16 2018 |
9580 |
432.57 |
Mar 16 2018 |
4243 |
409.57 |
Mar 16 2018 |
14184 |
440.22 |
Mar 09 2018 |
4212 |
409.57 |
Mar 09 2018 |
11514 |
454.21 |
Mar 09 2018 |
10402 |
440.22 |
Mar 09 2018 |
14918 |
446.08 |
Mar 02 2018 |
4314 |
409.57 |
Mar 02 2018 |
11618 |
454.21 |
Mar 02 2018 |
10450 |
440.22 |
Mar 02 2018 |
15135 |
446.08 |
Feb 23 2018 |
10560 |
440.22 |
Feb 23 2018 |
4393 |
409.57 |
Feb 23 2018 |
11735 |
454.21 |
Feb 23 2018 |
15242 |
446.08 |
Feb 16 2018 |
4322 |
409.57 |
Feb 16 2018 |
11711 |
454.21 |
Feb 16 2018 |
10584 |
440.22 |
Feb 16 2018 |
15245 |
446.08 |
Feb 09 2018 |
11745 |
454.21 |
Feb 09 2018 |
4385 |
409.57 |
Feb 09 2018 |
10485 |
440.22 |
Feb 09 2018 |
15143 |
446.08 |
Feb 02 2018 |
4401 |
409.57 |
Feb 02 2018 |
11708 |
454.21 |
Feb 02 2018 |
10452 |
440.22 |
Feb 02 2018 |
15080 |
446.08 |
Jan 26 2018 |
4401 |
409.57 |
Jan 26 2018 |
11721 |
454.21 |
Jan 26 2018 |
10504 |
440.22 |
Jan 26 2018 |
15112 |
446.08 |
Jan 19 2018 |
11721 |
454.21 |
Jan 19 2018 |
4401 |
409.57 |
Jan 19 2018 |
10507 |
440.22 |
Jan 19 2018 |
15125 |
446.08 |
Jan 12 2018 |
4386 |
409.57 |
Jan 12 2018 |
11707 |
454.21 |
Jan 12 2018 |
10528 |
440.22 |
Jan 12 2018 |
15132 |
446.08 |
Jan 05 2018 |
10528 |
440.22 |
Jan 05 2018 |
11742 |
454.21 |
Jan 05 2018 |
4386 |
409.57 |
Jan 05 2018 |
15154 |
446.08 |
Dec 29 2017 |
11743 |
454.21 |
Dec 29 2017 |
4399 |
409.57 |
Dec 29 2017 |
10528 |
440.22 |
Dec 29 2017 |
15154 |
446.08 |
Dec 22 2017 |
11745 |
454.21 |
Dec 22 2017 |
4399 |
409.57 |
Dec 22 2017 |
10528 |
440.22 |
Dec 22 2017 |
15156 |
446.08 |
Dec 15 2017 |
10528 |
440.22 |
Dec 15 2017 |
11736 |
454.21 |
Dec 15 2017 |
4399 |
409.57 |
Dec 15 2017 |
15154 |
446.08 |
Dec 08 2017 |
10528 |
440.22 |
Dec 08 2017 |
11736 |
454.21 |
Dec 08 2017 |
4399 |
409.57 |
Dec 08 2017 |
15154 |
446.08 |
Dec 01 2017 |
11736 |
454.21 |
Dec 01 2017 |
4399 |
409.57 |
Dec 01 2017 |
10528 |
440.22 |
Dec 01 2017 |
15154 |
446.08 |
Nov 24 2017 |
10528 |
440.22 |
Nov 24 2017 |
4399 |
409.57 |
Nov 24 2017 |
11736 |
454.21 |
Nov 24 2017 |
15154 |
446.08 |
Nov 17 2017 |
10528 |
440.22 |
Nov 17 2017 |
4399 |
409.57 |
Nov 17 2017 |
11736 |
454.21 |
Nov 17 2017 |
15154 |
446.08 |
Nov 10 2017 |
4399 |
409.57 |
Nov 10 2017 |
11736 |
454.21 |
Nov 10 2017 |
10542 |
440.22 |
Nov 10 2017 |
15162 |
446.08 |
Nov 03 2017 |
11737 |
454.21 |
Nov 03 2017 |
4399 |
409.57 |
Nov 03 2017 |
10542 |
440.22 |
Nov 03 2017 |
15163 |
446.08 |
Oct 27 2017 |
10584 |
440.22 |
Oct 27 2017 |
11737 |
454.21 |
Oct 27 2017 |
4399 |
409.57 |
Oct 27 2017 |
15198 |
446.08 |
Oct 20 2017 |
4388 |
409.57 |
Oct 20 2017 |
11752 |
454.21 |
Oct 20 2017 |
10516 |
440.22 |
Oct 20 2017 |
15147 |
446.08 |
Oct 13 2017 |
11752 |
454.21 |
Oct 13 2017 |
4396 |
409.57 |
Oct 13 2017 |
10557 |
440.22 |
Oct 13 2017 |
15170 |
446.08 |
Oct 06 2017 |
4396 |
409.57 |
Oct 06 2017 |
11742 |
454.21 |
Oct 06 2017 |
10552 |
440.22 |
Oct 06 2017 |
15166 |
446.08 |
Sep 29 2017 |
10551 |
440.22 |
Sep 29 2017 |
11755 |
454.21 |
Sep 29 2017 |
4402 |
409.57 |
Sep 29 2017 |
15082 |
446.08 |
Sep 22 2017 |
11751 |
454.21 |
Sep 22 2017 |
4398 |
409.57 |
Sep 22 2017 |
10708 |
440.22 |
Sep 22 2017 |
15219 |
446.08 |
Sep 15 2017 |
11819 |
454.21 |
Sep 15 2017 |
4342 |
409.57 |
Sep 15 2017 |
10724 |
440.22 |
Sep 15 2017 |
15293 |
446.08 |
Sep 08 2017 |
10669 |
440.22 |
Sep 08 2017 |
11841 |
454.21 |
Sep 08 2017 |
4221 |
409.57 |
Sep 08 2017 |
15410 |
446.08 |
Sep 01 2017 |
12002 |
454.21 |
Sep 01 2017 |
4276 |
409.57 |
Sep 01 2017 |
10688 |
440.22 |
Sep 01 2017 |
15467 |
446.08 |
Aug 25 2017 |
4247 |
409.57 |
Aug 25 2017 |
12031 |
454.21 |
Aug 25 2017 |
11048 |
440.22 |
Aug 25 2017 |
15828 |
446.08 |
Aug 18 2017 |
4440 |
409.57 |
Aug 18 2017 |
12090 |
454.21 |
Aug 18 2017 |
11079 |
440.22 |
Aug 18 2017 |
15931 |
446.08 |
Aug 11 2017 |
12044 |
454.21 |
Aug 11 2017 |
4394 |
409.57 |
Aug 11 2017 |
11136 |
440.22 |
Aug 11 2017 |
15964 |
446.08 |
Aug 04 2017 |
12191 |
454.21 |
Aug 04 2017 |
4477 |
409.57 |
Aug 04 2017 |
11213 |
440.22 |
Aug 04 2017 |
16147 |
446.08 |
Jul 28 2017 |
4506 |
409.57 |
Jul 28 2017 |
12235 |
454.21 |
Jul 28 2017 |
11304 |
440.22 |
Jul 28 2017 |
16273 |
446.08 |
Jul 21 2017 |
11381 |
440.22 |
Jul 21 2017 |
4549 |
409.57 |
Jul 21 2017 |
12304 |
454.21 |
Jul 21 2017 |
16406 |
446.08 |
Jul 14 2017 |
4615 |
409.57 |
Jul 14 2017 |
12403 |
454.21 |
Jul 14 2017 |
11438 |
440.22 |
Jul 14 2017 |
16482 |
446.08 |
Jul 07 2017 |
12487 |
454.21 |
Jul 07 2017 |
4674 |
409.57 |
Jul 07 2017 |
11465 |
440.22 |
Jul 07 2017 |
16548 |
446.08 |
Jun 30 2017 |
11506 |
440.22 |
Jun 30 2017 |
12551 |
454.21 |
Jun 30 2017 |
4656 |
409.57 |
Jun 30 2017 |
16588 |
446.08 |
Jun 23 2017 |
11652 |
440.22 |
Jun 23 2017 |
13610 |
454.21 |
Jun 23 2017 |
4705 |
409.57 |
Jun 23 2017 |
16728 |
446.08 |
Jun 16 2017 |
13703 |
454.21 |
Jun 16 2017 |
4657 |
409.57 |
Jun 16 2017 |
11678 |
440.22 |
Jun 16 2017 |
16690 |
446.08 |
Jun 09 2017 |
11560 |
440.22 |
Jun 09 2017 |
4699 |
409.57 |
Jun 09 2017 |
13788 |
454.21 |
Jun 09 2017 |
16571 |
446.08 |
Jun 02 2017 |
11873 |
440.22 |
Jun 02 2017 |
4710 |
409.57 |
Jun 02 2017 |
13821 |
454.21 |
Jun 02 2017 |
16821 |
446.08 |
May 26 2017 |
4668 |
409.57 |
May 26 2017 |
13907 |
454.21 |
May 26 2017 |
11921 |
440.22 |
May 26 2017 |
16891 |
446.08 |
May 19 2017 |
4846 |
409.57 |
May 19 2017 |
13925 |
454.21 |
May 19 2017 |
12221 |
440.22 |
May 19 2017 |
17090 |
446.08 |
May 12 2017 |
12281 |
440.22 |
May 12 2017 |
14088 |
454.21 |
May 12 2017 |
4904 |
409.57 |
May 12 2017 |
17180 |
446.08 |
May 05 2017 |
5103 |
409.57 |
May 05 2017 |
14071 |
454.21 |
May 05 2017 |
12308 |
440.22 |
May 05 2017 |
17154 |
446.08 |
Apr 28 2017 |
13874 |
454.21 |
Apr 28 2017 |
5110 |
409.57 |
Apr 28 2017 |
12208 |
440.22 |
Apr 28 2017 |
16951 |
446.08 |
Apr 21 2017 |
14080 |
454.21 |
Apr 21 2017 |
5184 |
409.57 |
Apr 21 2017 |
12391 |
440.22 |
Apr 21 2017 |
17162 |
446.08 |
Apr 14 2017 |
12525 |
440.22 |
Apr 14 2017 |
5302 |
409.57 |
Apr 14 2017 |
14122 |
454.21 |
Apr 14 2017 |
17196 |
446.08 |
Apr 07 2017 |
14234 |
454.21 |
Apr 07 2017 |
5317 |
409.57 |
Apr 07 2017 |
12389 |
440.22 |
Apr 07 2017 |
16939 |
446.08 |
Mar 31 2017 |
5474 |
409.57 |
Mar 31 2017 |
11586 |
432.57 |
Mar 31 2017 |
16348 |
440.22 |
Aug 26 2016 |
9397 |
402.79 |
Aug 26 2016 |
11241 |
402.79 |
Aug 19 2016 |
9425 |
402.79 |
Aug 19 2016 |
11254 |
402.79 |
Aug 12 2016 |
9545 |
402.79 |
Aug 12 2016 |
12419 |
402.79 |
Aug 05 2016 |
9568 |
402.79 |
Aug 05 2016 |
12538 |
402.79 |
Jul 29 2016 |
9618 |
402.79 |
Jul 29 2016 |
12647 |
402.79 |
Jul 22 2016 |
9808 |
402.79 |
Jul 22 2016 |
12818 |
402.79 |
Jun 22 2016 |
6614 |
384.05 |
Jun 22 2016 |
10034 |
402.79 |
Jun 22 2016 |
12419 |
393.42 |
Jun 15 2016 |
17134 |
482.15 |
Jun 15 2016 |
10110 |
402.79 |
Jun 15 2016 |
21831 |
455.7 |
Jun 08 2016 |
10187 |
402.79 |
Jun 08 2016 |
17221 |
482.15 |
Jun 08 2016 |
21904 |
455.7 |
Jun 01 2016 |
10236 |
402.79 |
Jun 01 2016 |
17293 |
482.15 |
Jun 01 2016 |
22209 |
455.7 |
May 25 2016 |
12738 |
425.85 |
May 25 2016 |
17227 |
482.15 |
May 25 2016 |
21773 |
454 |
May 18 2016 |
12849 |
425.85 |
May 18 2016 |
17314 |
482.15 |
May 18 2016 |
21977 |
454 |
May 11 2016 |
17374 |
482.15 |
May 11 2016 |
12757 |
425.85 |
May 11 2016 |
22008 |
454 |
May 04 2016 |
12657 |
425.85 |
May 04 2016 |
17303 |
482.15 |
May 04 2016 |
21909 |
454 |
Apr 27 2016 |
11550 |
413.11 |
Apr 27 2016 |
17524 |
482.15 |
Apr 27 2016 |
20176 |
440.72 |
Apr 20 2016 |
17415 |
482.15 |
Apr 20 2016 |
11578 |
413.11 |
Apr 20 2016 |
20206 |
440.72 |
Apr 13 2016 |
11484 |
413.11 |
Apr 13 2016 |
14389 |
449.98 |
Apr 13 2016 |
14292 |
401.81 |
Apr 06 2016 |
14759 |
449.98 |
Apr 06 2016 |
11530 |
413.11 |
Apr 06 2016 |
14430 |
401.81 |
Mar 30 2016 |
14595 |
449.98 |
Mar 30 2016 |
11419 |
413.11 |
Mar 30 2016 |
14281 |
401.81 |
Mar 23 2016 |
11437 |
413.11 |
Mar 23 2016 |
14868 |
449.98 |
Mar 23 2016 |
14438 |
401.81 |
Mar 16 2016 |
11340 |
413.11 |
Mar 16 2016 |
14983 |
449.98 |
Mar 16 2016 |
14383 |
401.81 |
Mar 09 2016 |
6124 |
393.3 |
Mar 09 2016 |
11314 |
413.11 |
Mar 09 2016 |
9414 |
400.88 |
Mar 09 2016 |
12773 |
390.68 |
Mar 02 2016 |
9291 |
400.88 |
Mar 02 2016 |
6141 |
393.3 |
Mar 02 2016 |
11287 |
413.11 |
Mar 02 2016 |
12694 |
390.68 |
Feb 24 2016 |
6122 |
393.3 |
Feb 24 2016 |
11240 |
413.11 |
Feb 24 2016 |
9318 |
400.88 |
Feb 24 2016 |
12679 |
390.68 |
Feb 17 2016 |
11300 |
413.11 |
Feb 17 2016 |
6183 |
393.3 |
Feb 17 2016 |
9445 |
400.88 |
Feb 17 2016 |
12810 |
390.68 |
Feb 10 2016 |
9458 |
400.88 |
Feb 10 2016 |
6223 |
393.3 |
Feb 10 2016 |
11319 |
413.11 |
Feb 10 2016 |
12837 |
390.68 |
Feb 03 2016 |
11317 |
413.11 |
Feb 03 2016 |
6219 |
393.3 |
Feb 03 2016 |
9486 |
400.88 |
Feb 03 2016 |
12856 |
390.68 |
Jan 27 2016 |
11308 |
413.11 |
Jan 27 2016 |
6219 |
393.3 |
Jan 27 2016 |
9513 |
400.88 |
Jan 27 2016 |
12859 |
390.68 |
Jan 20 2016 |
11344 |
413.11 |
Jan 20 2016 |
6221 |
393.3 |
Jan 20 2016 |
9510 |
400.88 |
Jan 20 2016 |
12863 |
390.68 |
Jan 13 2016 |
9512 |
400.88 |
Jan 13 2016 |
11369 |
413.11 |
Jan 13 2016 |
6221 |
393.3 |
Jan 13 2016 |
12879 |
390.68 |
Jan 06 2016 |
6221 |
393.3 |
Jan 06 2016 |
11371 |
413.11 |
Jan 06 2016 |
9512 |
400.88 |
Jan 06 2016 |
12887 |
390.68 |
Dec 30 2015 |
11368 |
413.11 |
Dec 30 2015 |
6220 |
393.3 |
Dec 30 2015 |
9512 |
400.88 |
Dec 30 2015 |
12887 |
390.68 |
Dec 23 2015 |
11368 |
413.11 |
Dec 23 2015 |
6220 |
393.3 |
Dec 23 2015 |
9512 |
400.88 |
Dec 23 2015 |
12887 |
390.68 |
Dec 16 2015 |
6220 |
393.3 |
Dec 16 2015 |
11368 |
413.11 |
Dec 16 2015 |
9512 |
400.88 |
Dec 16 2015 |
12887 |
390.68 |
Dec 09 2015 |
6220 |
393.3 |
Dec 09 2015 |
11377 |
413.11 |
Dec 09 2015 |
9512 |
400.88 |
Dec 09 2015 |
12893 |
390.68 |
Dec 02 2015 |
11378 |
413.11 |
Dec 02 2015 |
6220 |
393.3 |
Dec 02 2015 |
9513 |
400.88 |
Dec 02 2015 |
12894 |
390.68 |
Nov 25 2015 |
9513 |
400.88 |
Nov 25 2015 |
11378 |
413.11 |
Nov 25 2015 |
6220 |
393.3 |
Nov 25 2015 |
12895 |
390.68 |
Nov 18 2015 |
6220 |
393.3 |
Nov 18 2015 |
11378 |
413.11 |
Nov 18 2015 |
9513 |
400.88 |
Nov 18 2015 |
12895 |
390.68 |
Nov 11 2015 |
6220 |
393.3 |
Nov 11 2015 |
11378 |
413.11 |
Nov 11 2015 |
9504 |
400.88 |
Nov 11 2015 |
12893 |
390.68 |
Nov 04 2015 |
9504 |
400.88 |
Nov 04 2015 |
6220 |
393.3 |
Nov 04 2015 |
11378 |
413.11 |
Nov 04 2015 |
12893 |
390.68 |
Oct 28 2015 |
11362 |
413.11 |
Oct 28 2015 |
6210 |
393.3 |
Oct 28 2015 |
9505 |
400.88 |
Oct 28 2015 |
12879 |
390.68 |
Oct 21 2015 |
9476 |
400.88 |
Oct 21 2015 |
6194 |
393.3 |
Oct 21 2015 |
11378 |
413.11 |
Oct 21 2015 |
12866 |
390.68 |
Oct 14 2015 |
9478 |
400.88 |
Oct 14 2015 |
11390 |
413.11 |
Oct 14 2015 |
6194 |
393.3 |
Oct 14 2015 |
12871 |
390.68 |
Oct 07 2015 |
11368 |
413.11 |
Oct 07 2015 |
6194 |
393.3 |
Oct 07 2015 |
9485 |
400.88 |
Oct 07 2015 |
12879 |
390.68 |
Sep 30 2015 |
11370 |
413.11 |
Sep 30 2015 |
6205 |
393.3 |
Sep 30 2015 |
9496 |
400.88 |
Sep 30 2015 |
12897 |
390.68 |
Sep 23 2015 |
6199 |
393.3 |
Sep 23 2015 |
11369 |
413.11 |
Sep 23 2015 |
9547 |
400.88 |
Sep 23 2015 |
12940 |
390.68 |
Sep 16 2015 |
9443 |
400.88 |
Sep 16 2015 |
11367 |
413.11 |
Sep 16 2015 |
6183 |
393.3 |
Sep 16 2015 |
12906 |
390.68 |
Sep 09 2015 |
6146 |
393.3 |
Sep 09 2015 |
11368 |
413.11 |
Sep 09 2015 |
9407 |
400.88 |
Sep 09 2015 |
12887 |
390.68 |
Sep 02 2015 |
6059 |
393.3 |
Sep 02 2015 |
11295 |
413.11 |
Sep 02 2015 |
9453 |
400.88 |
Sep 02 2015 |
12888 |
390.68 |
Aug 26 2015 |
9597 |
400.88 |
Aug 26 2015 |
11970 |
418.26 |
Aug 26 2015 |
6222 |
393.3 |
Aug 26 2015 |
13143 |
391.33 |
Aug 19 2015 |
12003 |
418.26 |
Aug 19 2015 |
6159 |
393.3 |
Aug 19 2015 |
9786 |
400.88 |
Aug 19 2015 |
13295 |
391.33 |
Aug 12 2015 |
12070 |
418.26 |
Aug 12 2015 |
6200 |
393.3 |
Aug 12 2015 |
9786 |
400.88 |
Aug 12 2015 |
13369 |
391.33 |
Aug 05 2015 |
12048 |
418.26 |
Aug 05 2015 |
6208 |
393.3 |
Aug 05 2015 |
9861 |
400.88 |
Aug 05 2015 |
13373 |
391.33 |
Jul 29 2015 |
9894 |
400.88 |
Jul 29 2015 |
12203 |
418.26 |
Jul 29 2015 |
6158 |
393.3 |
Jul 29 2015 |
13574 |
391.33 |
Jul 22 2015 |
12175 |
418.26 |
Jul 22 2015 |
6190 |
393.3 |
Jul 22 2015 |
14323 |
440.12 |
Jul 22 2015 |
14197 |
395.73 |
Jul 15 2015 |
12282 |
418.26 |
Jul 15 2015 |
6330 |
393.3 |
Jul 15 2015 |
14607 |
440.12 |
Jul 15 2015 |
14313 |
395.73 |
Jul 08 2015 |
6399 |
393.3 |
Jul 08 2015 |
12314 |
418.26 |
Jul 08 2015 |
14704 |
440.12 |
Jul 08 2015 |
14414 |
395.73 |
Jul 01 2015 |
12404 |
418.26 |
Jul 01 2015 |
6461 |
393.3 |
Jul 01 2015 |
14790 |
440.12 |
Jul 01 2015 |
14511 |
395.73 |
Jun 24 2015 |
6448 |
393.3 |
Jun 24 2015 |
12450 |
418.26 |
Jun 24 2015 |
14826 |
440.12 |
Jun 24 2015 |
14565 |
395.73 |
Jun 17 2015 |
6427 |
393.3 |
Jun 17 2015 |
12504 |
418.26 |
Jun 17 2015 |
10708 |
405.08 |
Jun 17 2015 |
14645 |
395.73 |
Jun 10 2015 |
10769 |
405.08 |
Jun 10 2015 |
6453 |
393.3 |
Jun 10 2015 |
12531 |
418.26 |
Jun 10 2015 |
14628 |
395.73 |
Jun 03 2015 |
12524 |
418.26 |
Jun 03 2015 |
6420 |
393.3 |
Jun 03 2015 |
10913 |
405.08 |
Jun 03 2015 |
14816 |
395.73 |
May 27 2015 |
6336 |
393.3 |
May 27 2015 |
9373 |
387.62 |
May 27 2015 |
10819 |
405.08 |
May 27 2015 |
14717 |
395.73 |
May 20 2015 |
10902 |
405.08 |
May 20 2015 |
6323 |
393.3 |
May 20 2015 |
9434 |
387.62 |
May 20 2015 |
14753 |
395.73 |
May 13 2015 |
9437 |
387.62 |
May 13 2015 |
6341 |
393.3 |
May 13 2015 |
11005 |
405.08 |
May 13 2015 |
14815 |
395.73 |
May 06 2015 |
5980 |
393.3 |
May 06 2015 |
10912 |
405.08 |
May 06 2015 |
9175 |
387.62 |
May 06 2015 |
14541 |
395.73 |
Apr 29 2015 |
6166 |
393.3 |
Apr 29 2015 |
11057 |
405.08 |
Apr 29 2015 |
15759 |
402.73 |
Apr 22 2015 |
11834 |
411.56 |
Apr 22 2015 |
6274 |
393.3 |
Apr 22 2015 |
16454 |
406.99 |
Apr 15 2015 |
6214 |
393.3 |
Apr 15 2015 |
11706 |
411.56 |
Apr 15 2015 |
16408 |
406.99 |
Apr 08 2015 |
11715 |
411.56 |
Apr 08 2015 |
6227 |
393.3 |
Apr 08 2015 |
16459 |
406.99 |
Apr 01 2015 |
6200 |
393.3 |
Apr 01 2015 |
11831 |
411.56 |
Apr 01 2015 |
16766 |
406.99 |
Mar 25 2015 |
11451 |
411.56 |
Mar 25 2015 |
6149 |
393.3 |
Mar 25 2015 |
16277 |
406.99 |