| Sep 07 2023 |
338 |
240.75 |
| Sep 07 2023 |
487 |
240.75 |
| Aug 31 2023 |
348 |
240.75 |
| Aug 31 2023 |
502 |
240.75 |
| Aug 24 2023 |
403 |
240.75 |
| Aug 24 2023 |
521 |
240.75 |
| Aug 17 2023 |
430 |
240.75 |
| Aug 17 2023 |
536 |
240.75 |
| Aug 10 2023 |
439 |
240.75 |
| Aug 10 2023 |
542 |
240.75 |
| Aug 03 2023 |
444 |
240.75 |
| Aug 03 2023 |
557 |
240.75 |
| Jul 27 2023 |
460 |
240.75 |
| Jul 27 2023 |
569 |
240.75 |
| Jul 20 2023 |
1733 |
338.79 |
| Jul 20 2023 |
1825 |
274.23 |
| Jul 20 2023 |
2712 |
287.14 |
| Jul 13 2023 |
1749 |
338.79 |
| Jul 13 2023 |
1711 |
269.26 |
| Jul 13 2023 |
2089 |
269.26 |
| Jul 06 2023 |
1745 |
338.79 |
| Jul 06 2023 |
1731 |
269.26 |
| Jul 06 2023 |
2117 |
269.26 |
| Jun 29 2023 |
1745 |
338.79 |
| Jun 29 2023 |
1724 |
269.26 |
| Jun 29 2023 |
2116 |
269.26 |
| Jun 22 2023 |
1734 |
338.79 |
| Jun 22 2023 |
1757 |
269.26 |
| Jun 22 2023 |
2124 |
269.26 |
| Jun 15 2023 |
1656 |
338.79 |
| Jun 15 2023 |
1768 |
269.26 |
| Jun 15 2023 |
2155 |
269.26 |
| Jun 08 2023 |
1667 |
338.79 |
| Jun 08 2023 |
1788 |
269.26 |
| Jun 08 2023 |
2182 |
269.26 |
| Jun 01 2023 |
1654 |
338.79 |
| Jun 01 2023 |
1769 |
269.26 |
| Jun 01 2023 |
2188 |
269.26 |
| May 25 2023 |
1667 |
338.79 |
| May 25 2023 |
1773 |
269.26 |
| May 25 2023 |
2191 |
269.26 |
| May 18 2023 |
1643 |
338.79 |
| May 18 2023 |
1784 |
269.26 |
| May 18 2023 |
2221 |
269.26 |
| May 11 2023 |
1660 |
338.79 |
| May 11 2023 |
1779 |
269.26 |
| May 11 2023 |
2200 |
269.26 |
| May 04 2023 |
1620 |
338.79 |
| May 04 2023 |
1756 |
269.26 |
| May 04 2023 |
2175 |
269.26 |
| Apr 27 2023 |
1628 |
338.79 |
| Apr 27 2023 |
1755 |
269.26 |
| Apr 27 2023 |
2170 |
269.26 |
| Apr 20 2023 |
1523 |
338.79 |
| Apr 20 2023 |
1758 |
269.26 |
| Apr 20 2023 |
2177 |
269.26 |
| Apr 13 2023 |
1539 |
338.79 |
| Apr 13 2023 |
1746 |
269.26 |
| Apr 13 2023 |
2170 |
269.26 |
| Apr 06 2023 |
1518 |
338.79 |
| Apr 06 2023 |
1749 |
269.26 |
| Apr 06 2023 |
2181 |
269.26 |
| Mar 30 2023 |
1482 |
338.79 |
| Mar 30 2023 |
1746 |
269.26 |
| Mar 30 2023 |
2186 |
269.26 |
| Mar 23 2023 |
1509 |
338.79 |
| Mar 23 2023 |
1741 |
269.26 |
| Mar 23 2023 |
2178 |
269.26 |
| Mar 16 2023 |
1503 |
338.79 |
| Mar 16 2023 |
1732 |
269.26 |
| Mar 16 2023 |
2165 |
269.26 |
| Mar 09 2023 |
1496 |
338.79 |
| Mar 09 2023 |
1721 |
269.26 |
| Mar 09 2023 |
2144 |
269.26 |
| Mar 02 2023 |
1495 |
338.79 |
| Mar 02 2023 |
1716 |
269.26 |
| Mar 02 2023 |
2155 |
269.26 |
| Feb 23 2023 |
1493 |
338.79 |
| Feb 23 2023 |
1713 |
269.26 |
| Feb 23 2023 |
2150 |
269.26 |
| Feb 16 2023 |
1484 |
338.79 |
| Feb 16 2023 |
1702 |
269.26 |
| Feb 16 2023 |
2140 |
269.26 |
| Feb 09 2023 |
1454 |
338.79 |
| Feb 09 2023 |
1700 |
269.26 |
| Feb 09 2023 |
2137 |
269.26 |
| Feb 02 2023 |
1434 |
338.79 |
| Feb 02 2023 |
1692 |
269.26 |
| Feb 02 2023 |
2125 |
269.26 |
| Jan 26 2023 |
1428 |
338.79 |
| Jan 26 2023 |
1688 |
269.26 |
| Jan 26 2023 |
2124 |
269.26 |
| Jan 19 2023 |
1428 |
338.79 |
| Jan 19 2023 |
1683 |
269.26 |
| Jan 19 2023 |
2120 |
269.26 |
| Jan 12 2023 |
1428 |
338.79 |
| Jan 12 2023 |
1683 |
269.26 |
| Jan 12 2023 |
2120 |
269.26 |
| Jan 05 2023 |
1428 |
338.79 |
| Jan 05 2023 |
1683 |
269.26 |
| Jan 05 2023 |
2120 |
269.26 |
| Dec 29 2022 |
1428 |
338.79 |
| Dec 29 2022 |
1683 |
269.26 |
| Dec 29 2022 |
2120 |
269.26 |
| Dec 22 2022 |
1428 |
338.79 |
| Dec 22 2022 |
1683 |
269.26 |
| Dec 22 2022 |
2120 |
269.26 |
| Dec 15 2022 |
1428 |
338.79 |
| Dec 15 2022 |
1682 |
269.26 |
| Dec 15 2022 |
2129 |
269.26 |
| Dec 08 2022 |
1428 |
338.79 |
| Dec 08 2022 |
1679 |
269.26 |
| Dec 08 2022 |
2127 |
269.26 |
| Dec 01 2022 |
1428 |
338.79 |
| Dec 01 2022 |
1679 |
269.26 |
| Dec 01 2022 |
2127 |
269.26 |
| Nov 24 2022 |
1428 |
338.79 |
| Nov 24 2022 |
1679 |
269.26 |
| Nov 24 2022 |
2127 |
269.26 |
| Nov 17 2022 |
1427 |
338.79 |
| Nov 17 2022 |
1676 |
269.26 |
| Nov 17 2022 |
2126 |
269.26 |
| Nov 10 2022 |
1427 |
338.79 |
| Nov 10 2022 |
1676 |
269.26 |
| Nov 10 2022 |
2127 |
269.26 |
| Nov 03 2022 |
1425 |
338.79 |
| Nov 03 2022 |
1672 |
269.26 |
| Nov 03 2022 |
2121 |
269.26 |
| Oct 27 2022 |
1425 |
338.79 |
| Oct 27 2022 |
1669 |
269.26 |
| Oct 27 2022 |
2116 |
269.26 |
| Oct 20 2022 |
1427 |
338.79 |
| Oct 20 2022 |
1669 |
269.26 |
| Oct 20 2022 |
2117 |
269.26 |
| Oct 13 2022 |
1425 |
338.79 |
| Oct 13 2022 |
1669 |
269.26 |
| Oct 13 2022 |
2115 |
269.26 |
| Oct 06 2022 |
1408 |
338.79 |
| Oct 06 2022 |
1671 |
269.26 |
| Oct 06 2022 |
2115 |
269.26 |
| Sep 29 2022 |
1392 |
338.79 |
| Sep 29 2022 |
1954 |
282.95 |
| Sep 29 2022 |
2478 |
282.95 |
| Sep 22 2022 |
1385 |
338.79 |
| Sep 22 2022 |
1950 |
282.95 |
| Sep 22 2022 |
2485 |
282.95 |
| Sep 15 2022 |
1383 |
338.79 |
| Sep 15 2022 |
1949 |
282.95 |
| Sep 15 2022 |
2485 |
282.95 |
| Sep 08 2022 |
1386 |
338.79 |
| Sep 08 2022 |
1949 |
282.95 |
| Sep 08 2022 |
2490 |
282.95 |
| Sep 01 2022 |
1375 |
338.79 |
| Sep 01 2022 |
1934 |
282.95 |
| Sep 01 2022 |
2455 |
282.95 |
| Aug 25 2022 |
1376 |
338.79 |
| Aug 25 2022 |
1921 |
282.95 |
| Aug 25 2022 |
2445 |
282.95 |
| Aug 18 2022 |
1384 |
338.79 |
| Aug 18 2022 |
1919 |
282.95 |
| Aug 18 2022 |
2435 |
282.95 |
| Aug 11 2022 |
1380 |
338.79 |
| Aug 11 2022 |
1911 |
282.95 |
| Aug 11 2022 |
2433 |
282.95 |
| Aug 04 2022 |
1361 |
338.79 |
| Aug 04 2022 |
1909 |
282.95 |
| Aug 04 2022 |
2424 |
282.95 |
| Jul 28 2022 |
1366 |
338.79 |
| Jul 28 2022 |
1864 |
282.95 |
| Jul 28 2022 |
2397 |
282.95 |
| Jul 21 2022 |
1344 |
338.79 |
| Jul 21 2022 |
1833 |
282.95 |
| Jul 21 2022 |
2359 |
282.95 |
| Jul 14 2022 |
1338 |
338.79 |
| Jul 14 2022 |
1830 |
282.95 |
| Jul 14 2022 |
2357 |
282.95 |
| Jul 07 2022 |
1335 |
338.79 |
| Jul 07 2022 |
1815 |
282.95 |
| Jul 07 2022 |
2352 |
282.95 |
| Jun 30 2022 |
1328 |
338.79 |
| Jun 30 2022 |
1807 |
282.95 |
| Jun 30 2022 |
2344 |
282.95 |
| Jun 23 2022 |
1327 |
338.79 |
| Jun 23 2022 |
1796 |
282.95 |
| Jun 23 2022 |
2334 |
282.95 |
| Jun 16 2022 |
1334 |
338.79 |
| Jun 16 2022 |
1746 |
282.95 |
| Jun 16 2022 |
2277 |
282.95 |
| Jun 09 2022 |
1298 |
338.79 |
| Jun 09 2022 |
1744 |
282.95 |
| Jun 09 2022 |
2230 |
282.95 |
| Jun 02 2022 |
1266 |
338.79 |
| Jun 02 2022 |
1688 |
282.95 |
| Jun 02 2022 |
2193 |
282.95 |
| May 26 2022 |
1247 |
338.79 |
| May 26 2022 |
1664 |
282.95 |
| May 26 2022 |
2142 |
282.95 |
| May 19 2022 |
1260 |
338.79 |
| May 19 2022 |
1627 |
282.95 |
| May 19 2022 |
2122 |
282.95 |
| May 12 2022 |
1258 |
338.79 |
| May 12 2022 |
1627 |
282.95 |
| May 12 2022 |
2110 |
282.95 |
| May 05 2022 |
1180 |
338.79 |
| May 05 2022 |
1589 |
282.95 |
| May 05 2022 |
2068 |
282.95 |
| Apr 28 2022 |
1285 |
338.79 |
| Apr 28 2022 |
1563 |
282.95 |
| Apr 28 2022 |
2037 |
282.95 |
| Apr 21 2022 |
1201 |
338.79 |
| Apr 21 2022 |
1513 |
282.95 |
| Apr 21 2022 |
1985 |
282.95 |
| Apr 14 2022 |
1198 |
338.79 |
| Apr 14 2022 |
1493 |
282.95 |
| Apr 14 2022 |
1972 |
282.95 |
| Apr 07 2022 |
1224 |
338.79 |
| Apr 07 2022 |
1478 |
282.95 |
| Apr 07 2022 |
1934 |
282.95 |
| Mar 31 2022 |
1226 |
338.79 |
| Mar 31 2022 |
1474 |
282.95 |
| Mar 31 2022 |
1929 |
282.95 |
| Mar 24 2022 |
1207 |
338.79 |
| Mar 24 2022 |
1443 |
282.95 |
| Mar 24 2022 |
1906 |
282.95 |
| Mar 17 2022 |
1209 |
338.79 |
| Mar 17 2022 |
1432 |
282.95 |
| Mar 17 2022 |
1898 |
282.95 |
| Mar 10 2022 |
1218 |
338.79 |
| Mar 10 2022 |
1423 |
282.95 |
| Mar 10 2022 |
1878 |
282.95 |
| Mar 03 2022 |
1154 |
338.79 |
| Mar 03 2022 |
1420 |
282.95 |
| Mar 03 2022 |
1869 |
282.95 |
| Feb 24 2022 |
1057 |
338.79 |
| Feb 24 2022 |
1400 |
282.95 |
| Feb 24 2022 |
1825 |
282.95 |
| Feb 17 2022 |
972 |
338.79 |
| Feb 17 2022 |
1307 |
282.95 |
| Feb 17 2022 |
1739 |
282.95 |
| Feb 10 2022 |
959 |
338.79 |
| Feb 10 2022 |
1310 |
282.95 |
| Feb 10 2022 |
1741 |
282.95 |
| Feb 03 2022 |
943 |
338.79 |
| Feb 03 2022 |
1316 |
282.95 |
| Feb 03 2022 |
1745 |
282.95 |
| Jan 27 2022 |
927 |
338.79 |
| Jan 27 2022 |
1315 |
282.95 |
| Jan 27 2022 |
1745 |
282.95 |
| Jan 20 2022 |
934 |
338.79 |
| Jan 20 2022 |
1316 |
282.95 |
| Jan 20 2022 |
1744 |
282.95 |
| Jan 13 2022 |
934 |
338.79 |
| Jan 13 2022 |
1313 |
282.95 |
| Jan 13 2022 |
1746 |
282.95 |
| Jan 06 2022 |
934 |
338.79 |
| Jan 06 2022 |
1313 |
282.95 |
| Jan 06 2022 |
1746 |
282.95 |
| Dec 30 2021 |
934 |
338.79 |
| Dec 30 2021 |
1313 |
282.95 |
| Dec 30 2021 |
1747 |
282.95 |
| Dec 23 2021 |
934 |
338.79 |
| Dec 23 2021 |
1313 |
282.95 |
| Dec 23 2021 |
1747 |
282.95 |
| Dec 16 2021 |
934 |
338.79 |
| Dec 16 2021 |
1313 |
282.95 |
| Dec 16 2021 |
1747 |
282.95 |
| Dec 09 2021 |
934 |
338.79 |
| Dec 09 2021 |
1313 |
282.95 |
| Dec 09 2021 |
1747 |
282.95 |
| Dec 02 2021 |
934 |
338.79 |
| Dec 02 2021 |
1313 |
282.95 |
| Dec 02 2021 |
1747 |
282.95 |
| Nov 25 2021 |
934 |
338.79 |
| Nov 25 2021 |
1313 |
282.95 |
| Nov 25 2021 |
1747 |
282.95 |
| Nov 18 2021 |
934 |
338.79 |
| Nov 18 2021 |
1313 |
282.95 |
| Nov 18 2021 |
1747 |
282.95 |
| Nov 11 2021 |
935 |
338.79 |
| Nov 11 2021 |
1313 |
282.95 |
| Nov 11 2021 |
1747 |
282.95 |
| Nov 04 2021 |
940 |
338.79 |
| Nov 04 2021 |
1313 |
282.95 |
| Nov 04 2021 |
1758 |
282.95 |
| Oct 28 2021 |
940 |
338.79 |
| Oct 28 2021 |
1313 |
282.95 |
| Oct 28 2021 |
1758 |
282.95 |
| Oct 21 2021 |
940 |
338.79 |
| Oct 21 2021 |
1313 |
282.95 |
| Oct 21 2021 |
1758 |
282.95 |
| Oct 14 2021 |
939 |
338.79 |
| Oct 14 2021 |
1313 |
282.95 |
| Oct 14 2021 |
1757 |
282.95 |
| Oct 07 2021 |
939 |
338.79 |
| Oct 07 2021 |
1313 |
282.95 |
| Oct 07 2021 |
1757 |
282.95 |
| Sep 30 2021 |
928 |
338.79 |
| Sep 30 2021 |
1293 |
282.95 |
| Sep 30 2021 |
1736 |
282.95 |
| Sep 23 2021 |
926 |
338.79 |
| Sep 23 2021 |
1261 |
282.95 |
| Sep 23 2021 |
1701 |
282.95 |
| Sep 16 2021 |
910 |
338.79 |
| Sep 16 2021 |
1240 |
282.95 |
| Sep 16 2021 |
1641 |
282.95 |
| Sep 09 2021 |
903 |
338.79 |
| Sep 09 2021 |
1231 |
282.95 |
| Sep 09 2021 |
1631 |
282.95 |
| Sep 02 2021 |
918 |
338.79 |
| Sep 02 2021 |
1159 |
282.95 |
| Sep 02 2021 |
1536 |
282.95 |
| Aug 26 2021 |
911 |
338.79 |
| Aug 26 2021 |
1122 |
282.95 |
| Aug 26 2021 |
1480 |
282.95 |
| Aug 19 2021 |
906 |
338.79 |
| Aug 19 2021 |
974 |
282.95 |
| Aug 19 2021 |
1348 |
282.95 |
| Aug 12 2021 |
894 |
338.79 |
| Aug 12 2021 |
918 |
282.95 |
| Aug 12 2021 |
1296 |
282.95 |
| Aug 05 2021 |
857 |
338.79 |
| Aug 05 2021 |
878 |
282.95 |
| Aug 05 2021 |
1208 |
282.95 |
| Jul 29 2021 |
824 |
338.79 |
| Jul 29 2021 |
844 |
283.18 |
| Jul 29 2021 |
1138 |
283.18 |
| Jul 20 2018 |
493 |
280.1 |
| Jul 20 2018 |
692 |
280.1 |
| Jul 13 2018 |
338 |
270.16 |
| Jul 13 2018 |
605 |
297.52 |
| Jul 13 2018 |
495 |
270.57 |
| Jul 06 2018 |
447 |
297.52 |
| Jul 06 2018 |
213 |
270.16 |
| Jul 06 2018 |
289 |
270.57 |
| Jun 29 2018 |
216 |
270.16 |
| Jun 29 2018 |
469 |
297.52 |
| Jun 29 2018 |
294 |
270.57 |
| Jun 22 2018 |
495 |
297.52 |
| Jun 22 2018 |
226 |
270.16 |
| Jun 22 2018 |
309 |
270.57 |
| Jun 15 2018 |
234 |
270.16 |
| Jun 15 2018 |
519 |
297.52 |
| Jun 15 2018 |
318 |
270.57 |
| Jun 08 2018 |
548 |
297.52 |
| Jun 08 2018 |
233 |
270.16 |
| Jun 08 2018 |
329 |
270.57 |
| Jun 01 2018 |
307 |
270.16 |
| Jun 01 2018 |
555 |
297.52 |
| Jun 01 2018 |
396 |
270.57 |
| May 25 2018 |
602 |
297.52 |
| May 25 2018 |
305 |
270.16 |
| May 25 2018 |
416 |
270.57 |
| May 18 2018 |
312 |
270.16 |
| May 18 2018 |
598 |
297.52 |
| May 18 2018 |
417 |
270.57 |
| May 11 2018 |
595 |
297.52 |
| May 11 2018 |
310 |
270.16 |
| May 11 2018 |
415 |
270.57 |
| May 04 2018 |
631 |
297.52 |
| May 04 2018 |
318 |
270.16 |
| May 04 2018 |
428 |
270.57 |
| Apr 27 2018 |
639 |
297.52 |
| Apr 27 2018 |
329 |
270.16 |
| Apr 27 2018 |
424 |
270.57 |
| Apr 20 2018 |
660 |
297.52 |
| Apr 20 2018 |
332 |
270.16 |
| Apr 20 2018 |
436 |
270.57 |
| Apr 13 2018 |
664 |
297.52 |
| Apr 13 2018 |
330 |
270.16 |
| Apr 13 2018 |
436 |
270.57 |
| Apr 06 2018 |
667 |
297.52 |
| Apr 06 2018 |
327 |
270.16 |
| Apr 06 2018 |
438 |
270.57 |
| Mar 30 2018 |
687 |
297.52 |
| Mar 30 2018 |
342 |
270.16 |
| Mar 30 2018 |
441 |
270.57 |
| Mar 23 2018 |
347 |
270.16 |
| Mar 23 2018 |
700 |
297.52 |
| Mar 23 2018 |
453 |
270.57 |
| Mar 16 2018 |
353 |
270.16 |
| Mar 16 2018 |
709 |
297.52 |
| Mar 16 2018 |
460 |
270.57 |
| Mar 09 2018 |
713 |
297.52 |
| Mar 09 2018 |
363 |
270.16 |
| Mar 09 2018 |
478 |
270.57 |
| Mar 02 2018 |
718 |
297.52 |
| Mar 02 2018 |
366 |
270.16 |
| Mar 02 2018 |
575 |
270.57 |
| Feb 23 2018 |
373 |
270.16 |
| Feb 23 2018 |
723 |
297.52 |
| Feb 23 2018 |
582 |
270.57 |
| Feb 16 2018 |
720 |
297.52 |
| Feb 16 2018 |
377 |
270.16 |
| Feb 16 2018 |
588 |
270.57 |
| Feb 09 2018 |
718 |
297.52 |
| Feb 09 2018 |
378 |
270.16 |
| Feb 09 2018 |
590 |
270.57 |
| Feb 02 2018 |
724 |
297.52 |
| Feb 02 2018 |
379 |
270.16 |
| Feb 02 2018 |
593 |
270.57 |
| Jan 26 2018 |
726 |
297.52 |
| Jan 26 2018 |
379 |
270.16 |
| Jan 26 2018 |
594 |
270.57 |
| Jan 19 2018 |
726 |
297.52 |
| Jan 19 2018 |
380 |
270.16 |
| Jan 19 2018 |
597 |
270.57 |
| Jan 12 2018 |
733 |
297.52 |
| Jan 12 2018 |
380 |
270.16 |
| Jan 12 2018 |
600 |
270.57 |
| Jan 05 2018 |
380 |
270.16 |
| Jan 05 2018 |
735 |
297.52 |
| Jan 05 2018 |
602 |
270.57 |
| Dec 29 2017 |
735 |
297.52 |
| Dec 29 2017 |
380 |
270.16 |
| Dec 29 2017 |
602 |
270.57 |
| Dec 22 2017 |
735 |
297.52 |
| Dec 22 2017 |
380 |
270.16 |
| Dec 22 2017 |
602 |
270.57 |
| Dec 15 2017 |
380 |
270.16 |
| Dec 15 2017 |
735 |
297.52 |
| Dec 15 2017 |
601 |
270.57 |
| Dec 08 2017 |
380 |
270.16 |
| Dec 08 2017 |
735 |
297.52 |
| Dec 08 2017 |
601 |
270.57 |
| Dec 01 2017 |
735 |
297.52 |
| Dec 01 2017 |
380 |
270.16 |
| Dec 01 2017 |
601 |
270.57 |
| Nov 24 2017 |
380 |
270.16 |
| Nov 24 2017 |
735 |
297.52 |
| Nov 24 2017 |
601 |
270.57 |
| Nov 17 2017 |
380 |
270.16 |
| Nov 17 2017 |
735 |
297.52 |
| Nov 17 2017 |
601 |
270.57 |
| Nov 10 2017 |
735 |
297.52 |
| Nov 10 2017 |
380 |
270.16 |
| Nov 10 2017 |
601 |
270.57 |
| Nov 03 2017 |
735 |
297.52 |
| Nov 03 2017 |
380 |
270.16 |
| Nov 03 2017 |
601 |
270.57 |
| Oct 27 2017 |
382 |
270.16 |
| Oct 27 2017 |
735 |
297.52 |
| Oct 27 2017 |
601 |
270.57 |
| Oct 20 2017 |
735 |
297.52 |
| Oct 20 2017 |
380 |
270.16 |
| Oct 20 2017 |
600 |
270.57 |
| Oct 13 2017 |
735 |
297.52 |
| Oct 13 2017 |
381 |
270.16 |
| Oct 13 2017 |
600 |
270.57 |
| Oct 06 2017 |
734 |
297.52 |
| Oct 06 2017 |
381 |
270.16 |
| Oct 06 2017 |
600 |
270.57 |
| Sep 29 2017 |
381 |
270.16 |
| Sep 29 2017 |
734 |
297.52 |
| Sep 29 2017 |
600 |
270.57 |
| Sep 22 2017 |
735 |
297.52 |
| Sep 22 2017 |
386 |
270.16 |
| Sep 22 2017 |
603 |
270.57 |
| Sep 15 2017 |
743 |
297.52 |
| Sep 15 2017 |
387 |
270.16 |
| Sep 15 2017 |
608 |
270.57 |
| Sep 08 2017 |
384 |
270.16 |
| Sep 08 2017 |
756 |
297.52 |
| Sep 08 2017 |
617 |
270.57 |
| Sep 01 2017 |
768 |
297.52 |
| Sep 01 2017 |
313 |
270.16 |
| Sep 01 2017 |
552 |
270.57 |
| Aug 25 2017 |
764 |
297.52 |
| Aug 25 2017 |
313 |
270.16 |
| Aug 25 2017 |
554 |
270.57 |
| Aug 18 2017 |
770 |
297.52 |
| Aug 18 2017 |
315 |
270.16 |
| Aug 18 2017 |
562 |
270.57 |
| Aug 11 2017 |
768 |
297.52 |
| Aug 11 2017 |
332 |
270.16 |
| Aug 11 2017 |
583 |
270.57 |
| Aug 04 2017 |
790 |
297.52 |
| Aug 04 2017 |
331 |
270.16 |
| Aug 04 2017 |
582 |
270.57 |
| Jul 28 2017 |
1335 |
315.52 |
| Jul 28 2017 |
313 |
268.96 |
| Jul 28 2017 |
1891 |
306.2 |
| Jul 21 2017 |
323 |
268.96 |
| Jul 21 2017 |
3026 |
350.93 |
| Jul 21 2017 |
2920 |
323.61 |
| Jul 14 2017 |
9593 |
426.51 |
| Jul 14 2017 |
13796 |
426.51 |
| Jul 07 2017 |
9617 |
426.51 |
| Jul 07 2017 |
13832 |
426.51 |
| Jun 30 2017 |
9699 |
426.51 |
| Jun 30 2017 |
13881 |
426.51 |
| Jun 23 2017 |
10732 |
426.51 |
| Jun 23 2017 |
13998 |
426.51 |
| Mar 10 2017 |
367 |
246.89 |
| Mar 10 2017 |
77 |
183.26 |
| Mar 10 2017 |
642 |
280.47 |
| Mar 10 2017 |
414 |
255.7 |
| Mar 03 2017 |
362 |
246.89 |
| Mar 03 2017 |
76 |
183.26 |
| Mar 03 2017 |
653 |
280.47 |
| Mar 03 2017 |
415 |
255.7 |
| Feb 24 2017 |
75 |
183.26 |
| Feb 24 2017 |
378 |
246.89 |
| Feb 24 2017 |
680 |
280.47 |
| Feb 24 2017 |
429 |
255.7 |
| Feb 17 2017 |
75 |
183.26 |
| Feb 17 2017 |
347 |
246.89 |
| Feb 17 2017 |
679 |
280.47 |
| Feb 17 2017 |
433 |
255.7 |
| Feb 10 2017 |
348 |
246.89 |
| Feb 10 2017 |
75 |
183.26 |
| Feb 10 2017 |
687 |
280.47 |
| Feb 10 2017 |
438 |
255.7 |
| Feb 03 2017 |
685 |
280.47 |
| Feb 03 2017 |
348 |
246.89 |
| Feb 03 2017 |
75 |
183.26 |
| Feb 03 2017 |
440 |
255.7 |
| Jan 27 2017 |
75 |
183.26 |
| Jan 27 2017 |
348 |
246.89 |
| Jan 27 2017 |
688 |
280.47 |
| Jan 27 2017 |
440 |
255.7 |
| Jan 20 2017 |
75 |
183.26 |
| Jan 20 2017 |
347 |
246.89 |
| Jan 20 2017 |
689 |
280.47 |
| Jan 20 2017 |
440 |
255.7 |
| Jan 13 2017 |
691 |
280.47 |
| Jan 13 2017 |
75 |
183.26 |
| Jan 13 2017 |
347 |
246.89 |
| Jan 13 2017 |
440 |
255.7 |
| Jan 06 2017 |
691 |
280.47 |
| Jan 06 2017 |
345 |
246.89 |
| Jan 06 2017 |
75 |
183.26 |
| Jan 06 2017 |
442 |
255.7 |
| Dec 30 2016 |
346 |
246.89 |
| Dec 30 2016 |
75 |
183.26 |
| Dec 30 2016 |
691 |
280.47 |
| Dec 30 2016 |
444 |
255.7 |
| Dec 23 2016 |
691 |
280.47 |
| Dec 23 2016 |
346 |
246.89 |
| Dec 23 2016 |
75 |
183.26 |
| Dec 23 2016 |
444 |
255.7 |
| Dec 16 2016 |
691 |
280.47 |
| Dec 16 2016 |
75 |
183.26 |
| Dec 16 2016 |
346 |
246.89 |
| Dec 16 2016 |
444 |
255.7 |
| Dec 09 2016 |
75 |
183.26 |
| Dec 09 2016 |
346 |
246.89 |
| Dec 09 2016 |
691 |
280.47 |
| Dec 09 2016 |
444 |
255.7 |
| Dec 02 2016 |
346 |
246.89 |
| Dec 02 2016 |
75 |
183.26 |
| Dec 02 2016 |
691 |
280.47 |
| Dec 02 2016 |
444 |
255.7 |
| Nov 25 2016 |
691 |
280.47 |
| Nov 25 2016 |
75 |
183.26 |
| Nov 25 2016 |
346 |
246.89 |
| Nov 25 2016 |
444 |
255.7 |
| Nov 18 2016 |
75 |
183.26 |
| Nov 18 2016 |
346 |
246.89 |
| Nov 18 2016 |
691 |
280.47 |
| Nov 18 2016 |
444 |
255.7 |
| Nov 11 2016 |
346 |
246.89 |
| Nov 11 2016 |
75 |
183.26 |
| Nov 11 2016 |
691 |
280.47 |
| Nov 11 2016 |
444 |
255.7 |
| Nov 04 2016 |
75 |
183.26 |
| Nov 04 2016 |
346 |
246.89 |
| Nov 04 2016 |
691 |
280.47 |
| Nov 04 2016 |
444 |
255.7 |
| Oct 28 2016 |
691 |
280.47 |
| Oct 28 2016 |
75 |
183.26 |
| Oct 28 2016 |
346 |
246.89 |
| Oct 28 2016 |
443 |
255.7 |
| Oct 21 2016 |
75 |
183.26 |
| Oct 21 2016 |
346 |
246.89 |
| Oct 21 2016 |
692 |
280.47 |
| Oct 21 2016 |
443 |
255.7 |
| Oct 14 2016 |
350 |
246.89 |
| Oct 14 2016 |
75 |
183.26 |
| Oct 14 2016 |
693 |
280.47 |
| Oct 14 2016 |
447 |
255.7 |
| Oct 07 2016 |
696 |
280.47 |
| Oct 07 2016 |
350 |
246.89 |
| Oct 07 2016 |
75 |
183.26 |
| Oct 07 2016 |
448 |
255.7 |
| Sep 30 2016 |
75 |
183.26 |
| Sep 30 2016 |
351 |
246.89 |
| Sep 30 2016 |
696 |
280.47 |
| Sep 30 2016 |
447 |
255.7 |
| Sep 23 2016 |
75 |
183.26 |
| Sep 23 2016 |
351 |
246.89 |
| Sep 23 2016 |
693 |
280.47 |
| Sep 23 2016 |
447 |
255.7 |
| Sep 16 2016 |
75 |
183.26 |
| Sep 16 2016 |
357 |
246.89 |
| Sep 16 2016 |
691 |
280.47 |
| Sep 16 2016 |
454 |
255.7 |
| Sep 09 2016 |
75 |
183.26 |
| Sep 09 2016 |
362 |
246.89 |
| Sep 09 2016 |
698 |
280.47 |
| Sep 09 2016 |
480 |
255.7 |
| Sep 02 2016 |
81 |
183.26 |
| Sep 02 2016 |
385 |
246.89 |
| Sep 02 2016 |
705 |
280.47 |
| Sep 02 2016 |
490 |
255.7 |
| Aug 26 2016 |
393 |
246.89 |
| Aug 26 2016 |
76 |
183.26 |
| Aug 26 2016 |
705 |
280.47 |
| Aug 26 2016 |
496 |
255.7 |
| Aug 19 2016 |
715 |
280.47 |
| Aug 19 2016 |
391 |
246.89 |
| Aug 19 2016 |
77 |
183.26 |
| Aug 19 2016 |
496 |
255.7 |
| Aug 12 2016 |
85 |
183.26 |
| Aug 12 2016 |
396 |
246.89 |
| Aug 12 2016 |
699 |
280.47 |
| Aug 12 2016 |
467 |
237.59 |
| Aug 05 2016 |
416 |
246.89 |
| Aug 05 2016 |
85 |
183.26 |
| Aug 05 2016 |
766 |
280.47 |
| Aug 05 2016 |
547 |
237.59 |
| Jul 29 2016 |
731 |
280.47 |
| Jul 29 2016 |
89 |
183.26 |
| Jul 29 2016 |
418 |
246.89 |
| Jul 29 2016 |
528 |
237.59 |
| Jul 22 2016 |
768 |
280.47 |
| Jul 22 2016 |
98 |
183.26 |
| Jul 22 2016 |
431 |
246.89 |
| Jul 22 2016 |
545 |
237.59 |
| Jun 22 2016 |
800 |
280.47 |
| Jun 22 2016 |
467 |
246.89 |
| Jun 22 2016 |
91 |
183.26 |
| Jun 22 2016 |
704 |
237.59 |
| Jun 15 2016 |
821 |
280.47 |
| Jun 15 2016 |
484 |
246.89 |
| Jun 15 2016 |
97 |
183.26 |
| Jun 15 2016 |
707 |
237.59 |
| Jun 08 2016 |
479 |
246.89 |
| Jun 08 2016 |
96 |
183.26 |
| Jun 08 2016 |
770 |
280.47 |
| Jun 08 2016 |
702 |
237.59 |
| Jun 01 2016 |
97 |
183.26 |
| Jun 01 2016 |
488 |
246.89 |
| Jun 01 2016 |
812 |
280.47 |
| Jun 01 2016 |
768 |
237.59 |
| May 25 2016 |
507 |
246.89 |
| May 25 2016 |
96 |
183.26 |
| May 25 2016 |
820 |
280.47 |
| May 25 2016 |
791 |
237.59 |
| May 18 2016 |
92 |
183.26 |
| May 18 2016 |
497 |
246.89 |
| May 18 2016 |
827 |
280.47 |
| May 18 2016 |
778 |
237.59 |
| May 11 2016 |
817 |
280.47 |
| May 11 2016 |
497 |
246.89 |
| May 11 2016 |
79 |
183.26 |
| May 11 2016 |
750 |
237.59 |
| May 04 2016 |
77 |
183.26 |
| May 04 2016 |
472 |
246.89 |
| May 04 2016 |
807 |
280.47 |
| May 04 2016 |
749 |
237.59 |
| Apr 27 2016 |
503 |
246.89 |
| Apr 27 2016 |
108 |
183.26 |
| Apr 27 2016 |
865 |
280.47 |
| Apr 27 2016 |
773 |
237.59 |
| Apr 20 2016 |
909 |
280.47 |
| Apr 20 2016 |
130 |
183.26 |
| Apr 20 2016 |
582 |
246.89 |
| Apr 20 2016 |
839 |
237.59 |
| Apr 13 2016 |
578 |
246.89 |
| Apr 13 2016 |
148 |
183.26 |
| Apr 13 2016 |
944 |
280.47 |
| Apr 13 2016 |
835 |
237.59 |
| Apr 06 2016 |
988 |
280.47 |
| Apr 06 2016 |
584 |
246.89 |
| Apr 06 2016 |
150 |
183.26 |
| Apr 06 2016 |
839 |
237.59 |
| Mar 30 2016 |
976 |
280.47 |
| Mar 30 2016 |
578 |
246.89 |
| Mar 30 2016 |
145 |
183.26 |
| Mar 30 2016 |
838 |
237.59 |
| Mar 23 2016 |
146 |
183.26 |
| Mar 23 2016 |
580 |
246.89 |
| Mar 23 2016 |
1021 |
280.47 |
| Mar 23 2016 |
860 |
237.59 |
| Mar 16 2016 |
148 |
183.26 |
| Mar 16 2016 |
561 |
246.89 |
| Mar 16 2016 |
1025 |
280.47 |
| Mar 16 2016 |
833 |
237.59 |
| Mar 09 2016 |
3 |
100 |
| Mar 09 2016 |
963 |
277.57 |
| Mar 09 2016 |
480 |
218.38 |
| Mar 02 2016 |
952 |
277.57 |
| Mar 02 2016 |
3 |
100 |
| Mar 02 2016 |
478 |
218.38 |
| Feb 24 2016 |
3 |
100 |
| Feb 24 2016 |
954 |
277.57 |
| Feb 24 2016 |
485 |
218.38 |
| Feb 17 2016 |
3 |
100 |
| Feb 17 2016 |
967 |
277.57 |
| Feb 17 2016 |
488 |
218.38 |
| Feb 10 2016 |
985 |
277.57 |
| Feb 10 2016 |
3 |
100 |
| Feb 10 2016 |
489 |
218.38 |
| Feb 03 2016 |
3 |
100 |
| Feb 03 2016 |
993 |
277.57 |
| Feb 03 2016 |
490 |
218.38 |
| Jan 27 2016 |
3 |
100 |
| Jan 27 2016 |
1007 |
277.57 |
| Jan 27 2016 |
491 |
218.38 |
| Jan 20 2016 |
3 |
100 |
| Jan 20 2016 |
1014 |
277.57 |
| Jan 20 2016 |
491 |
218.38 |
| Jan 13 2016 |
1013 |
277.57 |
| Jan 13 2016 |
3 |
100 |
| Jan 13 2016 |
491 |
218.38 |
| Jan 06 2016 |
3 |
100 |
| Jan 06 2016 |
1013 |
277.57 |
| Jan 06 2016 |
491 |
218.38 |
| Dec 30 2015 |
3 |
100 |
| Dec 30 2015 |
1013 |
277.57 |
| Dec 30 2015 |
491 |
218.38 |
| Dec 23 2015 |
3 |
100 |
| Dec 23 2015 |
1013 |
277.57 |
| Dec 23 2015 |
491 |
218.38 |
| Dec 16 2015 |
3 |
100 |
| Dec 16 2015 |
1013 |
277.57 |
| Dec 16 2015 |
491 |
218.38 |
| Dec 09 2015 |
3 |
100 |
| Dec 09 2015 |
1013 |
277.57 |
| Dec 09 2015 |
492 |
218.38 |
| Dec 02 2015 |
3 |
100 |
| Dec 02 2015 |
1013 |
277.57 |
| Dec 02 2015 |
492 |
218.38 |
| Nov 25 2015 |
1013 |
277.57 |
| Nov 25 2015 |
3 |
100 |
| Nov 25 2015 |
492 |
218.38 |
| Nov 18 2015 |
3 |
100 |
| Nov 18 2015 |
1013 |
277.57 |
| Nov 18 2015 |
492 |
218.38 |
| Nov 11 2015 |
3 |
100 |
| Nov 11 2015 |
1014 |
277.57 |
| Nov 11 2015 |
492 |
218.38 |
| Nov 04 2015 |
1014 |
277.57 |
| Nov 04 2015 |
3 |
100 |
| Nov 04 2015 |
492 |
218.38 |
| Oct 28 2015 |
3 |
100 |
| Oct 28 2015 |
1014 |
277.57 |
| Oct 28 2015 |
491 |
218.38 |
| Oct 21 2015 |
1013 |
277.57 |
| Oct 21 2015 |
3 |
100 |
| Oct 21 2015 |
491 |
218.38 |
| Oct 14 2015 |
1014 |
277.57 |
| Oct 14 2015 |
3 |
100 |
| Oct 14 2015 |
491 |
218.38 |
| Oct 07 2015 |
3 |
100 |
| Oct 07 2015 |
1011 |
277.57 |
| Oct 07 2015 |
491 |
218.38 |
| Sep 30 2015 |
3 |
100 |
| Sep 30 2015 |
1010 |
277.57 |
| Sep 30 2015 |
496 |
218.38 |
| Sep 23 2015 |
3 |
100 |
| Sep 23 2015 |
1011 |
277.57 |
| Sep 23 2015 |
501 |
218.38 |
| Sep 16 2015 |
1009 |
277.57 |
| Sep 16 2015 |
3 |
100 |
| Sep 16 2015 |
502 |
218.38 |
| Sep 09 2015 |
3 |
100 |
| Sep 09 2015 |
1005 |
277.57 |
| Sep 09 2015 |
516 |
218.38 |
| Sep 02 2015 |
3 |
100 |
| Sep 02 2015 |
1023 |
277.57 |
| Sep 02 2015 |
502 |
218.38 |
| Aug 26 2015 |
1055 |
277.57 |
| Aug 26 2015 |
3 |
100 |
| Aug 26 2015 |
503 |
218.38 |
| Aug 19 2015 |
3 |
100 |
| Aug 19 2015 |
1092 |
277.57 |
| Aug 19 2015 |
499 |
218.38 |
| Aug 12 2015 |
3 |
100 |
| Aug 12 2015 |
1042 |
277.57 |
| Aug 12 2015 |
454 |
218.38 |
| Aug 05 2015 |
3 |
100 |
| Aug 05 2015 |
1057 |
277.57 |
| Aug 05 2015 |
452 |
218.38 |
| Jul 29 2015 |
1060 |
277.57 |
| Jul 29 2015 |
3 |
100 |
| Jul 29 2015 |
454 |
218.38 |
| Jul 22 2015 |
3 |
100 |
| Jul 22 2015 |
1068 |
277.57 |
| Jul 22 2015 |
452 |
218.38 |
| Jul 15 2015 |
3 |
100 |
| Jul 15 2015 |
1157 |
277.57 |
| Jul 15 2015 |
475 |
218.38 |
| Jul 08 2015 |
3 |
100 |
| Jul 08 2015 |
1162 |
277.57 |
| Jul 08 2015 |
505 |
218.38 |
| Jul 01 2015 |
3 |
100 |
| Jul 01 2015 |
1186 |
277.57 |
| Jul 01 2015 |
516 |
218.38 |
| Jun 24 2015 |
3 |
100 |
| Jun 24 2015 |
1200 |
277.57 |
| Jun 24 2015 |
515 |
218.38 |
| Jun 17 2015 |
3 |
100 |
| Jun 17 2015 |
1197 |
277.57 |
| Jun 17 2015 |
514 |
218.38 |
| Jun 10 2015 |
1222 |
277.57 |
| Jun 10 2015 |
3 |
100 |
| Jun 10 2015 |
500 |
218.38 |
| Jun 03 2015 |
3 |
100 |
| Jun 03 2015 |
1320 |
277.57 |
| Jun 03 2015 |
552 |
218.38 |
| May 27 2015 |
3 |
100 |
| May 27 2015 |
1316 |
277.57 |
| May 27 2015 |
511 |
218.38 |
| May 20 2015 |
1341 |
277.57 |
| May 20 2015 |
1 |
100 |
| May 20 2015 |
498 |
218.38 |
| May 13 2015 |
1 |
100 |
| May 13 2015 |
1368 |
277.57 |
| May 13 2015 |
496 |
218.38 |
| May 06 2015 |
1 |
100 |
| May 06 2015 |
1321 |
277.57 |
| May 06 2015 |
419 |
218.38 |
| Apr 29 2015 |
1 |
100 |
| Apr 29 2015 |
1397 |
277.57 |
| Apr 29 2015 |
446 |
218.38 |
| Apr 22 2015 |
1406 |
277.57 |
| Apr 22 2015 |
1 |
100 |
| Apr 22 2015 |
436 |
218.38 |
| Apr 15 2015 |
1 |
100 |
| Apr 15 2015 |
1465 |
277.57 |
| Apr 15 2015 |
463 |
218.38 |
| Apr 08 2015 |
1477 |
277.57 |
| Apr 08 2015 |
1 |
100 |
| Apr 08 2015 |
469 |
218.38 |
| Apr 01 2015 |
1 |
100 |
| Apr 01 2015 |
1534 |
277.57 |
| Apr 01 2015 |
486 |
218.38 |
| Mar 25 2015 |
1484 |
277.57 |
| Mar 25 2015 |
1 |
100 |
| Mar 25 2015 |
471 |
218.38 |
