| Feb 24 2017 |
6281 |
381.14 |
| Feb 24 2017 |
8530 |
381.14 |
| Feb 17 2017 |
6325 |
381.14 |
| Feb 17 2017 |
8586 |
381.14 |
| Feb 10 2017 |
6400 |
381.14 |
| Feb 10 2017 |
8642 |
381.14 |
| Feb 03 2017 |
6411 |
381.14 |
| Feb 03 2017 |
8669 |
381.14 |
| Jan 27 2017 |
6390 |
381.14 |
| Jan 27 2017 |
8669 |
381.14 |
| Jan 20 2017 |
6394 |
381.14 |
| Jan 20 2017 |
8668 |
381.14 |
| Jan 13 2017 |
6404 |
381.14 |
| Jan 13 2017 |
8674 |
381.14 |
| Jan 06 2017 |
6404 |
381.14 |
| Jan 06 2017 |
8650 |
381.14 |
| Dec 30 2016 |
6404 |
381.14 |
| Dec 30 2016 |
8652 |
381.14 |
| Dec 23 2016 |
6404 |
381.14 |
| Dec 23 2016 |
8652 |
381.14 |
| Dec 16 2016 |
6404 |
381.14 |
| Dec 16 2016 |
8649 |
381.14 |
| Dec 09 2016 |
6403 |
381.14 |
| Dec 09 2016 |
8649 |
381.14 |
| Dec 02 2016 |
6403 |
381.14 |
| Dec 02 2016 |
8650 |
381.14 |
| Nov 25 2016 |
6403 |
381.14 |
| Nov 25 2016 |
8648 |
381.14 |
| Nov 18 2016 |
6403 |
381.14 |
| Nov 18 2016 |
8648 |
381.14 |
| Nov 11 2016 |
6400 |
381.14 |
| Nov 11 2016 |
8642 |
381.14 |
| Nov 04 2016 |
6400 |
381.14 |
| Nov 04 2016 |
8642 |
381.14 |
| Oct 28 2016 |
6416 |
381.14 |
| Oct 28 2016 |
8661 |
381.14 |
| Oct 21 2016 |
6424 |
381.14 |
| Oct 21 2016 |
8662 |
381.14 |
| Oct 14 2016 |
6430 |
381.14 |
| Oct 14 2016 |
8710 |
381.14 |
| Oct 07 2016 |
6421 |
381.14 |
| Oct 07 2016 |
8705 |
381.14 |
| Sep 30 2016 |
6430 |
381.14 |
| Sep 30 2016 |
8715 |
381.14 |
| Sep 23 2016 |
6375 |
381.14 |
| Sep 23 2016 |
8673 |
381.14 |
| Sep 16 2016 |
6344 |
381.14 |
| Sep 16 2016 |
8679 |
381.14 |
| Sep 09 2016 |
6431 |
381.14 |
| Sep 09 2016 |
8718 |
381.14 |
| Sep 02 2016 |
6458 |
381.14 |
| Sep 02 2016 |
8822 |
381.14 |
| Aug 26 2016 |
6149 |
381.14 |
| Aug 26 2016 |
8526 |
381.14 |
| Aug 19 2016 |
6163 |
381.14 |
| Aug 19 2016 |
8540 |
381.14 |
| Aug 12 2016 |
6146 |
381.14 |
| Aug 12 2016 |
9552 |
381.14 |
| Aug 05 2016 |
6191 |
381.14 |
| Aug 05 2016 |
9664 |
381.14 |
| Jul 29 2016 |
6085 |
381.14 |
| Jul 29 2016 |
9730 |
381.14 |
| Jul 22 2016 |
6201 |
381.14 |
| Jul 22 2016 |
9879 |
381.14 |
| Jun 22 2016 |
6332 |
381.14 |
| Jun 22 2016 |
10747 |
381.14 |
| Jun 15 2016 |
6442 |
381.14 |
| Jun 15 2016 |
10839 |
381.14 |
| Jun 08 2016 |
6431 |
381.14 |
| Jun 08 2016 |
10881 |
381.14 |
| Jun 01 2016 |
6519 |
381.14 |
| Jun 01 2016 |
11103 |
381.14 |
| May 25 2016 |
6535 |
381.14 |
| May 25 2016 |
11113 |
381.14 |
| May 18 2016 |
6588 |
381.14 |
| May 18 2016 |
11201 |
381.14 |
| May 11 2016 |
6605 |
381.14 |
| May 11 2016 |
11181 |
381.14 |
| May 04 2016 |
6578 |
381.14 |
| May 04 2016 |
11147 |
381.14 |
| Apr 27 2016 |
6757 |
381.14 |
| Apr 27 2016 |
11365 |
381.14 |
| Apr 20 2016 |
6815 |
381.14 |
| Apr 20 2016 |
11416 |
381.14 |
| Apr 13 2016 |
7019 |
381.14 |
| Apr 13 2016 |
11367 |
381.14 |
| Apr 06 2016 |
7186 |
381.14 |
| Apr 06 2016 |
11442 |
381.14 |
| Mar 30 2016 |
7105 |
381.14 |
| Mar 30 2016 |
11361 |
381.14 |
| Mar 23 2016 |
7278 |
381.14 |
| Mar 23 2016 |
11477 |
381.14 |
| Mar 16 2016 |
7333 |
381.14 |
| Mar 16 2016 |
11413 |
381.14 |
| Mar 09 2016 |
4425 |
358.02 |
| Mar 09 2016 |
11920 |
423.61 |
| Mar 09 2016 |
15269 |
407.21 |
| Mar 02 2016 |
11749 |
423.61 |
| Mar 02 2016 |
4433 |
358.02 |
| Mar 02 2016 |
15167 |
407.21 |
| Feb 24 2016 |
4421 |
358.02 |
| Feb 24 2016 |
11764 |
423.61 |
| Feb 24 2016 |
15136 |
407.21 |
| Feb 17 2016 |
4449 |
358.02 |
| Feb 17 2016 |
11910 |
423.61 |
| Feb 17 2016 |
15283 |
407.21 |
| Feb 10 2016 |
11893 |
423.61 |
| Feb 10 2016 |
4480 |
358.02 |
| Feb 10 2016 |
15274 |
407.21 |
| Feb 03 2016 |
4475 |
358.02 |
| Feb 03 2016 |
11905 |
423.61 |
| Feb 03 2016 |
15307 |
407.21 |
| Jan 27 2016 |
4475 |
358.02 |
| Jan 27 2016 |
11942 |
423.61 |
| Jan 27 2016 |
15314 |
407.21 |
| Jan 20 2016 |
4479 |
358.02 |
| Jan 20 2016 |
11932 |
423.61 |
| Jan 20 2016 |
15322 |
407.21 |
| Jan 13 2016 |
11940 |
423.61 |
| Jan 13 2016 |
4479 |
358.02 |
| Jan 13 2016 |
15348 |
407.21 |
| Jan 06 2016 |
4479 |
358.02 |
| Jan 06 2016 |
11940 |
423.61 |
| Jan 06 2016 |
15351 |
407.21 |
| Dec 30 2015 |
4478 |
358.02 |
| Dec 30 2015 |
11940 |
423.61 |
| Dec 30 2015 |
15347 |
407.21 |
| Dec 23 2015 |
4478 |
358.02 |
| Dec 23 2015 |
11940 |
423.61 |
| Dec 23 2015 |
15348 |
407.21 |
| Dec 16 2015 |
4478 |
358.02 |
| Dec 16 2015 |
11940 |
423.61 |
| Dec 16 2015 |
15348 |
407.21 |
| Dec 09 2015 |
4478 |
358.02 |
| Dec 09 2015 |
11939 |
423.61 |
| Dec 09 2015 |
15352 |
407.21 |
| Dec 02 2015 |
4478 |
358.02 |
| Dec 02 2015 |
11940 |
423.61 |
| Dec 02 2015 |
15353 |
407.21 |
| Nov 25 2015 |
11940 |
423.61 |
| Nov 25 2015 |
4478 |
358.02 |
| Nov 25 2015 |
15354 |
407.21 |
| Nov 18 2015 |
4478 |
358.02 |
| Nov 18 2015 |
11939 |
423.61 |
| Nov 18 2015 |
15353 |
407.21 |
| Nov 11 2015 |
4478 |
358.02 |
| Nov 11 2015 |
11930 |
423.61 |
| Nov 11 2015 |
15350 |
407.21 |
| Nov 04 2015 |
11930 |
423.61 |
| Nov 04 2015 |
4478 |
358.02 |
| Nov 04 2015 |
15350 |
407.21 |
| Oct 28 2015 |
4467 |
358.02 |
| Oct 28 2015 |
11932 |
423.61 |
| Oct 28 2015 |
15335 |
407.21 |
| Oct 21 2015 |
11888 |
423.61 |
| Oct 21 2015 |
4461 |
358.02 |
| Oct 21 2015 |
15326 |
407.21 |
| Oct 14 2015 |
11887 |
423.61 |
| Oct 14 2015 |
4461 |
358.02 |
| Oct 14 2015 |
15332 |
407.21 |
| Oct 07 2015 |
4461 |
358.02 |
| Oct 07 2015 |
11904 |
423.61 |
| Oct 07 2015 |
15341 |
407.21 |
| Sep 30 2015 |
4470 |
358.02 |
| Sep 30 2015 |
11918 |
423.61 |
| Sep 30 2015 |
15358 |
407.21 |
| Sep 23 2015 |
4492 |
358.02 |
| Sep 23 2015 |
11989 |
423.61 |
| Sep 23 2015 |
15399 |
407.21 |
| Sep 16 2015 |
11877 |
423.61 |
| Sep 16 2015 |
4484 |
358.02 |
| Sep 16 2015 |
15326 |
407.21 |
| Sep 09 2015 |
4480 |
358.02 |
| Sep 09 2015 |
11846 |
423.61 |
| Sep 09 2015 |
15286 |
407.21 |
| Sep 02 2015 |
4421 |
358.02 |
| Sep 02 2015 |
11913 |
423.61 |
| Sep 02 2015 |
15283 |
407.21 |
| Aug 26 2015 |
12056 |
423.61 |
| Aug 26 2015 |
4556 |
358.02 |
| Aug 26 2015 |
15449 |
407.21 |
| Aug 19 2015 |
4525 |
358.02 |
| Aug 19 2015 |
12258 |
423.61 |
| Aug 19 2015 |
15623 |
407.21 |
| Aug 12 2015 |
4551 |
358.02 |
| Aug 12 2015 |
12273 |
423.61 |
| Aug 12 2015 |
15664 |
407.21 |
| Aug 05 2015 |
4570 |
358.02 |
| Aug 05 2015 |
12327 |
423.61 |
| Aug 05 2015 |
15660 |
407.21 |
| Jul 29 2015 |
12376 |
423.61 |
| Jul 29 2015 |
4519 |
358.02 |
| Jul 29 2015 |
15823 |
407.21 |
| Jul 22 2015 |
4521 |
358.02 |
| Jul 22 2015 |
12417 |
423.61 |
| Jul 22 2015 |
15845 |
407.21 |
| Jul 15 2015 |
4642 |
358.02 |
| Jul 15 2015 |
12658 |
423.61 |
| Jul 15 2015 |
15962 |
407.21 |
| Jul 08 2015 |
4695 |
358.02 |
| Jul 08 2015 |
12739 |
423.61 |
| Jul 08 2015 |
16084 |
407.21 |
| Jul 01 2015 |
4734 |
358.02 |
| Jul 01 2015 |
12802 |
423.61 |
| Jul 01 2015 |
16176 |
407.21 |
| Jun 24 2015 |
4713 |
358.02 |
| Jun 24 2015 |
12814 |
423.61 |
| Jun 24 2015 |
16245 |
407.21 |
| Jun 17 2015 |
4742 |
358.02 |
| Jun 17 2015 |
12763 |
423.61 |
| Jun 17 2015 |
16325 |
407.21 |
| Jun 10 2015 |
12859 |
423.61 |
| Jun 10 2015 |
4744 |
358.02 |
| Jun 10 2015 |
16292 |
407.21 |
| Jun 03 2015 |
4737 |
358.02 |
| Jun 03 2015 |
13020 |
423.61 |
| Jun 03 2015 |
16501 |
407.21 |
| May 27 2015 |
4714 |
358.02 |
| May 27 2015 |
12879 |
423.61 |
| May 27 2015 |
16357 |
407.21 |
| May 20 2015 |
12957 |
423.61 |
| May 20 2015 |
4704 |
358.02 |
| May 20 2015 |
16410 |
407.21 |
| May 13 2015 |
4724 |
358.02 |
| May 13 2015 |
13086 |
423.61 |
| May 13 2015 |
16489 |
407.21 |
| May 06 2015 |
4448 |
358.02 |
| May 06 2015 |
12950 |
423.61 |
| May 06 2015 |
16139 |
407.21 |
| Apr 29 2015 |
4565 |
358.02 |
| Apr 29 2015 |
13126 |
423.61 |
| Apr 29 2015 |
16408 |
407.21 |
| Apr 22 2015 |
13184 |
423.61 |
| Apr 22 2015 |
4628 |
358.02 |
| Apr 22 2015 |
16487 |
407.21 |
| Apr 15 2015 |
4590 |
358.02 |
| Apr 15 2015 |
13032 |
423.61 |
| Apr 15 2015 |
16436 |
407.21 |
| Apr 08 2015 |
13054 |
423.61 |
| Apr 08 2015 |
4589 |
358.02 |
| Apr 08 2015 |
16488 |
407.21 |
| Apr 01 2015 |
4572 |
358.02 |
| Apr 01 2015 |
13177 |
423.61 |
| Apr 01 2015 |
16791 |
407.21 |
| Mar 25 2015 |
12747 |
423.61 |
| Mar 25 2015 |
4586 |
358.02 |
| Mar 25 2015 |
16304 |
407.21 |
