| Mar 13 2020 |
13205 |
492.95 |
| Mar 13 2020 |
18858 |
492.95 |
| Mar 06 2020 |
13280 |
492.95 |
| Mar 06 2020 |
19033 |
492.95 |
| Feb 28 2020 |
13261 |
492.95 |
| Feb 28 2020 |
19050 |
492.95 |
| Feb 21 2020 |
13096 |
492.95 |
| Feb 21 2020 |
18861 |
492.95 |
| Feb 14 2020 |
13146 |
492.95 |
| Feb 14 2020 |
18912 |
492.95 |
| Feb 07 2020 |
13068 |
492.95 |
| Feb 07 2020 |
18785 |
492.95 |
| Jan 31 2020 |
13097 |
492.95 |
| Jan 31 2020 |
18851 |
492.95 |
| Jan 24 2020 |
13135 |
492.95 |
| Jan 24 2020 |
18877 |
492.95 |
| Jan 17 2020 |
13026 |
492.95 |
| Jan 17 2020 |
18775 |
492.95 |
| Jan 10 2020 |
13022 |
492.95 |
| Jan 10 2020 |
18774 |
492.95 |
| Jan 03 2020 |
13030 |
492.95 |
| Jan 03 2020 |
18784 |
492.95 |
| Dec 27 2019 |
13023 |
492.95 |
| Dec 27 2019 |
18781 |
492.95 |
| Dec 20 2019 |
13023 |
492.95 |
| Dec 20 2019 |
18781 |
492.95 |
| Dec 13 2019 |
13024 |
492.95 |
| Dec 13 2019 |
18782 |
492.95 |
| Dec 06 2019 |
13004 |
492.95 |
| Dec 06 2019 |
18764 |
492.95 |
| Nov 29 2019 |
12964 |
492.95 |
| Nov 29 2019 |
18754 |
492.95 |
| Nov 22 2019 |
12964 |
492.95 |
| Nov 22 2019 |
18754 |
492.95 |
| Nov 15 2019 |
12965 |
492.95 |
| Nov 15 2019 |
18759 |
492.95 |
| Nov 08 2019 |
12973 |
492.95 |
| Nov 08 2019 |
18687 |
492.95 |
| Nov 01 2019 |
12969 |
492.95 |
| Nov 01 2019 |
18447 |
492.95 |
| Oct 25 2019 |
12986 |
492.95 |
| Oct 25 2019 |
18464 |
492.95 |
| Oct 18 2019 |
12986 |
492.95 |
| Oct 18 2019 |
18501 |
492.95 |
| Oct 11 2019 |
12986 |
492.95 |
| Oct 11 2019 |
18465 |
492.95 |
| Oct 04 2019 |
13005 |
492.95 |
| Oct 04 2019 |
18438 |
492.95 |
| Sep 27 2019 |
13004 |
492.95 |
| Sep 27 2019 |
18570 |
492.95 |
| Sep 20 2019 |
13018 |
492.95 |
| Sep 20 2019 |
18548 |
492.95 |
| Sep 13 2019 |
13001 |
492.95 |
| Sep 13 2019 |
18588 |
492.95 |
| Sep 06 2019 |
13024 |
492.95 |
| Sep 06 2019 |
18907 |
492.95 |
| Aug 30 2019 |
13164 |
492.95 |
| Aug 30 2019 |
19044 |
492.95 |
| Aug 23 2019 |
13261 |
492.95 |
| Aug 23 2019 |
19259 |
492.95 |
| Aug 16 2019 |
13234 |
492.95 |
| Aug 16 2019 |
19161 |
492.95 |
| Aug 09 2019 |
13279 |
492.95 |
| Aug 09 2019 |
19239 |
492.95 |
| Aug 02 2019 |
13415 |
492.95 |
| Aug 02 2019 |
19380 |
492.95 |
| Jul 26 2019 |
13479 |
492.95 |
| Jul 26 2019 |
19470 |
492.95 |
| Jul 19 2019 |
13523 |
492.95 |
| Jul 19 2019 |
19636 |
492.95 |
| Jul 12 2019 |
13717 |
492.95 |
| Jul 12 2019 |
19755 |
492.95 |
| Jul 05 2019 |
14096 |
492.95 |
| Jul 05 2019 |
20154 |
492.95 |
| Jun 28 2019 |
14268 |
492.95 |
| Jun 28 2019 |
20322 |
492.95 |
| Jun 21 2019 |
14220 |
492.95 |
| Jun 21 2019 |
20185 |
492.95 |
| Jun 14 2019 |
14394 |
492.95 |
| Jun 14 2019 |
20315 |
492.95 |
| Jun 07 2019 |
14609 |
492.95 |
| Jun 07 2019 |
20537 |
492.95 |
| May 31 2019 |
14577 |
492.95 |
| May 31 2019 |
20460 |
492.95 |
| May 24 2019 |
14578 |
492.95 |
| May 24 2019 |
20473 |
492.95 |
| May 17 2019 |
14650 |
492.95 |
| May 17 2019 |
20465 |
492.95 |
| May 10 2019 |
14621 |
492.95 |
| May 10 2019 |
20451 |
492.95 |
| May 03 2019 |
14646 |
492.95 |
| May 03 2019 |
20504 |
492.95 |
| Apr 26 2019 |
14633 |
492.95 |
| Apr 26 2019 |
20034 |
492.95 |
| Apr 19 2019 |
14789 |
492.95 |
| Apr 19 2019 |
19981 |
492.95 |
| Apr 18 2019 |
14808 |
492.95 |
| Apr 12 2019 |
14972 |
492.95 |
| Apr 12 2019 |
20058 |
492.95 |
| Apr 05 2019 |
14693 |
492.95 |
| Apr 05 2019 |
19586 |
492.95 |
| Mar 29 2019 |
14474 |
492.95 |
| Mar 29 2019 |
19384 |
492.95 |
| Mar 22 2019 |
11303 |
461.25 |
| Mar 22 2019 |
15220 |
461.25 |
| Mar 15 2019 |
7165 |
491.41 |
| Mar 15 2019 |
11242 |
461.25 |
| Mar 15 2019 |
14343 |
500.94 |
| Mar 15 2019 |
18483 |
487.71 |
| Mar 08 2019 |
6866 |
491.41 |
| Mar 08 2019 |
11168 |
461.25 |
| Mar 08 2019 |
14112 |
500.94 |
| Mar 08 2019 |
18208 |
487.71 |
| Mar 01 2019 |
13748 |
489.14 |
| Mar 01 2019 |
7032 |
491.41 |
| Mar 01 2019 |
14197 |
500.94 |
| Mar 01 2019 |
19009 |
493.86 |
| Feb 22 2019 |
14261 |
500.94 |
| Feb 22 2019 |
13767 |
489.14 |
| Feb 22 2019 |
7041 |
491.41 |
| Feb 22 2019 |
19085 |
493.86 |
| Feb 15 2019 |
13674 |
489.14 |
| Feb 15 2019 |
7030 |
491.41 |
| Feb 15 2019 |
14158 |
500.94 |
| Feb 15 2019 |
18888 |
493.86 |
| Feb 08 2019 |
13525 |
489.14 |
| Feb 08 2019 |
7185 |
491.41 |
| Feb 08 2019 |
14109 |
500.94 |
| Feb 08 2019 |
18684 |
493.86 |
| Feb 01 2019 |
7207 |
491.41 |
| Feb 01 2019 |
13556 |
489.14 |
| Feb 01 2019 |
14114 |
500.94 |
| Feb 01 2019 |
18701 |
493.86 |
| Jan 25 2019 |
7207 |
491.41 |
| Jan 25 2019 |
13562 |
489.14 |
| Jan 25 2019 |
14140 |
500.94 |
| Jan 25 2019 |
18734 |
493.86 |
| Jan 18 2019 |
7237 |
491.41 |
| Jan 18 2019 |
13880 |
492.61 |
| Jan 18 2019 |
11678 |
470.35 |
| Jan 18 2019 |
15127 |
462.51 |
| Jan 11 2019 |
13864 |
492.61 |
| Jan 11 2019 |
7237 |
491.41 |
| Jan 11 2019 |
11678 |
470.35 |
| Jan 11 2019 |
15120 |
462.51 |
| Jan 04 2019 |
11679 |
470.35 |
| Jan 04 2019 |
13879 |
492.61 |
| Jan 04 2019 |
7237 |
491.41 |
| Jan 04 2019 |
15127 |
462.51 |
| Dec 28 2018 |
7241 |
491.41 |
| Dec 28 2018 |
13879 |
492.61 |
| Dec 28 2018 |
11679 |
470.35 |
| Dec 28 2018 |
15127 |
462.51 |
| Dec 21 2018 |
7241 |
491.41 |
| Dec 21 2018 |
13879 |
492.61 |
| Dec 21 2018 |
11679 |
470.35 |
| Dec 21 2018 |
15127 |
462.51 |
| Dec 14 2018 |
11679 |
470.35 |
| Dec 14 2018 |
7241 |
491.41 |
| Dec 14 2018 |
13879 |
492.61 |
| Dec 14 2018 |
15127 |
462.51 |
| Dec 07 2018 |
13870 |
492.61 |
| Dec 07 2018 |
7218 |
491.41 |
| Dec 07 2018 |
11679 |
470.35 |
| Dec 07 2018 |
15121 |
462.51 |
| Nov 30 2018 |
11679 |
470.35 |
| Nov 30 2018 |
13870 |
492.61 |
| Nov 30 2018 |
7218 |
491.41 |
| Nov 30 2018 |
15121 |
462.51 |
| Nov 23 2018 |
11679 |
470.35 |
| Nov 23 2018 |
13870 |
492.61 |
| Nov 23 2018 |
7221 |
491.41 |
| Nov 23 2018 |
15121 |
462.51 |
| Nov 16 2018 |
13870 |
492.61 |
| Nov 16 2018 |
7221 |
491.41 |
| Nov 16 2018 |
11679 |
470.35 |
| Nov 16 2018 |
15121 |
462.51 |
| Nov 09 2018 |
7221 |
491.41 |
| Nov 09 2018 |
13870 |
492.61 |
| Nov 09 2018 |
11680 |
470.35 |
| Nov 09 2018 |
15122 |
462.51 |
| Nov 02 2018 |
13870 |
492.61 |
| Nov 02 2018 |
7221 |
491.41 |
| Nov 02 2018 |
11680 |
470.35 |
| Nov 02 2018 |
15091 |
462.51 |
| Oct 26 2018 |
11678 |
470.35 |
| Oct 26 2018 |
7221 |
491.41 |
| Oct 26 2018 |
13870 |
492.61 |
| Oct 26 2018 |
15086 |
462.51 |
| Oct 19 2018 |
7221 |
491.41 |
| Oct 19 2018 |
13870 |
492.61 |
| Oct 19 2018 |
11696 |
470.35 |
| Oct 19 2018 |
15097 |
462.51 |
| Oct 12 2018 |
13849 |
492.61 |
| Oct 12 2018 |
7205 |
491.41 |
| Oct 12 2018 |
11639 |
470.35 |
| Oct 12 2018 |
15039 |
462.51 |
| Oct 05 2018 |
11671 |
470.35 |
| Oct 05 2018 |
13817 |
492.61 |
| Oct 05 2018 |
7205 |
491.41 |
| Oct 05 2018 |
15168 |
462.51 |
| Sep 28 2018 |
7214 |
491.41 |
| Sep 28 2018 |
13831 |
492.61 |
| Sep 28 2018 |
11410 |
470.35 |
| Sep 28 2018 |
14802 |
462.51 |
| Sep 21 2018 |
7131 |
491.41 |
| Sep 21 2018 |
13797 |
492.61 |
| Sep 21 2018 |
11378 |
470.35 |
| Sep 21 2018 |
14776 |
462.51 |
| Sep 14 2018 |
13867 |
492.61 |
| Sep 14 2018 |
7301 |
491.41 |
| Sep 14 2018 |
11422 |
470.35 |
| Sep 14 2018 |
14816 |
462.51 |
| Sep 07 2018 |
7335 |
491.41 |
| Sep 07 2018 |
11628 |
470.35 |
| Sep 07 2018 |
13998 |
492.61 |
| Sep 07 2018 |
15099 |
462.51 |
| Aug 31 2018 |
11678 |
470.35 |
| Aug 31 2018 |
14093 |
492.61 |
| Aug 31 2018 |
7429 |
491.41 |
| Aug 31 2018 |
15191 |
462.51 |
| Aug 24 2018 |
11714 |
470.35 |
| Aug 24 2018 |
13974 |
492.61 |
| Aug 24 2018 |
7540 |
491.41 |
| Aug 24 2018 |
15205 |
462.51 |
| Aug 17 2018 |
14221 |
492.61 |
| Aug 17 2018 |
11679 |
470.35 |
| Aug 17 2018 |
7526 |
491.41 |
| Aug 17 2018 |
15376 |
462.51 |
| Aug 10 2018 |
14217 |
492.61 |
| Aug 10 2018 |
7520 |
491.41 |
| Aug 10 2018 |
11700 |
470.35 |
| Aug 10 2018 |
15476 |
462.51 |
| Aug 03 2018 |
7566 |
491.41 |
| Aug 03 2018 |
14356 |
492.61 |
| Aug 03 2018 |
11879 |
470.35 |
| Aug 03 2018 |
15619 |
462.51 |
| Jul 27 2018 |
7652 |
491.41 |
| Jul 27 2018 |
14369 |
492.61 |
| Jul 27 2018 |
12014 |
470.35 |
| Jul 27 2018 |
15669 |
462.51 |
| Jul 20 2018 |
14575 |
492.61 |
| Jul 20 2018 |
7793 |
491.41 |
| Jul 20 2018 |
11985 |
470.35 |
| Jul 20 2018 |
15889 |
462.51 |
| Jul 13 2018 |
12179 |
470.35 |
| Jul 13 2018 |
7877 |
491.41 |
| Jul 13 2018 |
14376 |
492.61 |
| Jul 13 2018 |
15726 |
462.51 |
| Jul 06 2018 |
14346 |
492.61 |
| Jul 06 2018 |
12020 |
470.35 |
| Jul 06 2018 |
7866 |
491.41 |
| Jul 06 2018 |
15500 |
462.51 |
| Jun 29 2018 |
12031 |
470.35 |
| Jun 29 2018 |
7841 |
491.41 |
| Jun 29 2018 |
14345 |
492.61 |
| Jun 29 2018 |
15514 |
462.51 |
| Jun 22 2018 |
7940 |
491.41 |
| Jun 22 2018 |
14648 |
492.61 |
| Jun 22 2018 |
12244 |
470.35 |
| Jun 22 2018 |
15792 |
462.51 |
| Jun 15 2018 |
7952 |
491.41 |
| Jun 15 2018 |
12335 |
470.35 |
| Jun 15 2018 |
14599 |
492.61 |
| Jun 15 2018 |
15789 |
462.51 |
| Jun 08 2018 |
14763 |
492.61 |
| Jun 08 2018 |
8051 |
491.41 |
| Jun 08 2018 |
12398 |
470.35 |
| Jun 08 2018 |
15976 |
462.51 |
| Jun 01 2018 |
12778 |
470.35 |
| Jun 01 2018 |
14860 |
492.61 |
| Jun 01 2018 |
8008 |
491.41 |
| Jun 01 2018 |
16322 |
462.51 |
| May 25 2018 |
8021 |
491.41 |
| May 25 2018 |
14907 |
492.61 |
| May 25 2018 |
12801 |
470.35 |
| May 25 2018 |
16523 |
462.51 |
| May 18 2018 |
12919 |
470.35 |
| May 18 2018 |
14907 |
492.61 |
| May 18 2018 |
7931 |
491.41 |
| May 18 2018 |
16574 |
462.51 |
| May 11 2018 |
7875 |
491.41 |
| May 11 2018 |
14855 |
492.61 |
| May 11 2018 |
12956 |
470.35 |
| May 11 2018 |
16700 |
462.51 |
| May 04 2018 |
15081 |
492.61 |
| May 04 2018 |
13179 |
470.35 |
| May 04 2018 |
7935 |
491.41 |
| May 04 2018 |
16879 |
462.51 |
| Apr 27 2018 |
8039 |
491.41 |
| Apr 27 2018 |
15115 |
492.61 |
| Apr 27 2018 |
13071 |
470.35 |
| Apr 27 2018 |
16771 |
462.51 |
| Apr 20 2018 |
14615 |
485.63 |
| Apr 20 2018 |
7994 |
491.41 |
| Apr 20 2018 |
13084 |
470.35 |
| Apr 20 2018 |
17598 |
468.23 |
| Apr 13 2018 |
15657 |
497.82 |
| Apr 13 2018 |
12948 |
470.35 |
| Apr 13 2018 |
7826 |
491.41 |
| Apr 13 2018 |
19123 |
481.34 |
| Apr 06 2018 |
15552 |
497.82 |
| Apr 06 2018 |
6959 |
409.17 |
| Apr 06 2018 |
17624 |
468.27 |
| Mar 30 2018 |
15652 |
497.82 |
| Mar 30 2018 |
7151 |
409.17 |
| Mar 30 2018 |
17878 |
468.27 |
| Mar 23 2018 |
7280 |
409.17 |
| Mar 23 2018 |
15662 |
497.82 |
| Mar 23 2018 |
18050 |
468.27 |
| Mar 16 2018 |
7245 |
409.17 |
| Mar 16 2018 |
1384 |
327.77 |
| Mar 16 2018 |
15703 |
497.82 |
| Mar 16 2018 |
17998 |
468.27 |
| Mar 09 2018 |
1384 |
327.77 |
| Mar 09 2018 |
14974 |
490.64 |
| Mar 09 2018 |
7251 |
409.17 |
| Mar 09 2018 |
18210 |
470.27 |
| Mar 02 2018 |
1412 |
327.77 |
| Mar 02 2018 |
15122 |
490.64 |
| Mar 02 2018 |
7300 |
409.17 |
| Mar 02 2018 |
18470 |
470.27 |
| Feb 23 2018 |
7373 |
409.17 |
| Feb 23 2018 |
1447 |
327.77 |
| Feb 23 2018 |
15272 |
490.64 |
| Feb 23 2018 |
18631 |
470.27 |
| Feb 16 2018 |
1405 |
327.77 |
| Feb 16 2018 |
13878 |
476.28 |
| Feb 16 2018 |
19345 |
476.28 |
| Feb 09 2018 |
16805 |
509.51 |
| Feb 09 2018 |
1454 |
327.77 |
| Feb 09 2018 |
23104 |
509.51 |
| Feb 02 2018 |
1446 |
327.77 |
| Feb 02 2018 |
16773 |
509.51 |
| Feb 02 2018 |
22995 |
509.51 |
| Jan 26 2018 |
1446 |
327.77 |
| Jan 26 2018 |
16811 |
509.51 |
| Jan 26 2018 |
23064 |
509.51 |
| Jan 19 2018 |
16820 |
509.51 |
| Jan 19 2018 |
1446 |
327.77 |
| Jan 19 2018 |
23070 |
509.51 |
| Jan 12 2018 |
1443 |
327.77 |
| Jan 12 2018 |
16839 |
509.99 |
| Jan 12 2018 |
23126 |
509.99 |
| Jan 05 2018 |
16867 |
509.99 |
| Jan 05 2018 |
1443 |
327.77 |
| Jan 05 2018 |
23148 |
509.99 |
| Dec 29 2017 |
16868 |
509.99 |
| Dec 29 2017 |
1443 |
327.77 |
| Dec 29 2017 |
23148 |
509.99 |
| Dec 22 2017 |
16870 |
509.99 |
| Dec 22 2017 |
1443 |
327.77 |
| Dec 22 2017 |
23150 |
509.99 |
| Dec 15 2017 |
16859 |
509.99 |
| Dec 15 2017 |
1443 |
327.77 |
| Dec 15 2017 |
23143 |
509.99 |
| Dec 08 2017 |
16859 |
509.99 |
| Dec 08 2017 |
1443 |
327.77 |
| Dec 08 2017 |
23143 |
509.99 |
| Dec 01 2017 |
16859 |
509.99 |
| Dec 01 2017 |
1443 |
327.77 |
| Dec 01 2017 |
23143 |
509.99 |
| Nov 24 2017 |
1443 |
327.77 |
| Nov 24 2017 |
16859 |
509.99 |
| Nov 24 2017 |
23143 |
509.99 |
| Nov 17 2017 |
1443 |
327.77 |
| Nov 17 2017 |
16859 |
509.99 |
| Nov 17 2017 |
23144 |
509.99 |
| Nov 10 2017 |
1443 |
327.77 |
| Nov 10 2017 |
16859 |
509.99 |
| Nov 10 2017 |
23165 |
509.99 |
| Nov 03 2017 |
16860 |
509.99 |
| Nov 03 2017 |
1443 |
327.77 |
| Nov 03 2017 |
23166 |
509.99 |
| Oct 27 2017 |
16860 |
509.99 |
| Oct 27 2017 |
1443 |
327.77 |
| Oct 27 2017 |
23198 |
509.99 |
| Oct 20 2017 |
1440 |
327.77 |
| Oct 20 2017 |
16890 |
509.99 |
| Oct 20 2017 |
23142 |
509.99 |
| Oct 13 2017 |
16890 |
509.99 |
| Oct 13 2017 |
1440 |
327.77 |
| Oct 13 2017 |
23175 |
509.99 |
| Oct 06 2017 |
1440 |
327.77 |
| Oct 06 2017 |
16879 |
509.99 |
| Oct 06 2017 |
23166 |
509.99 |
| Sep 29 2017 |
16906 |
509.99 |
| Sep 29 2017 |
1444 |
327.77 |
| Sep 29 2017 |
23076 |
509.99 |
| Sep 22 2017 |
16900 |
509.99 |
| Sep 22 2017 |
1444 |
327.77 |
| Sep 22 2017 |
23310 |
509.99 |
| Sep 15 2017 |
16996 |
509.99 |
| Sep 15 2017 |
1439 |
327.77 |
| Sep 15 2017 |
23382 |
509.99 |
| Sep 08 2017 |
17013 |
509.99 |
| Sep 08 2017 |
1420 |
327.77 |
| Sep 08 2017 |
23487 |
509.99 |
| Sep 01 2017 |
17252 |
509.99 |
| Sep 01 2017 |
1450 |
327.77 |
| Sep 01 2017 |
23594 |
509.99 |
| Aug 25 2017 |
1451 |
327.77 |
| Aug 25 2017 |
17291 |
509.99 |
| Aug 25 2017 |
23962 |
509.99 |
| Aug 18 2017 |
1534 |
327.77 |
| Aug 18 2017 |
17331 |
509.99 |
| Aug 18 2017 |
24067 |
509.99 |
| Aug 11 2017 |
17271 |
509.99 |
| Aug 11 2017 |
1536 |
327.77 |
| Aug 11 2017 |
24127 |
509.99 |
| Aug 04 2017 |
17402 |
509.99 |
| Aug 04 2017 |
1566 |
327.77 |
| Aug 04 2017 |
24357 |
509.99 |
| Jul 28 2017 |
1576 |
327.77 |
| Jul 28 2017 |
17475 |
509.99 |
| Jul 28 2017 |
24523 |
509.99 |
| Jul 21 2017 |
1615 |
327.77 |
| Jul 21 2017 |
17585 |
509.99 |
| Jul 21 2017 |
24609 |
509.99 |
| Jul 14 2017 |
1686 |
327.77 |
| Jul 14 2017 |
17692 |
509.99 |
| Jul 14 2017 |
24730 |
509.99 |
| Jul 07 2017 |
17721 |
509.99 |
| Jul 07 2017 |
1716 |
327.77 |
| Jul 07 2017 |
24811 |
509.99 |
| Jun 30 2017 |
17833 |
509.99 |
| Jun 30 2017 |
1708 |
327.77 |
| Jun 30 2017 |
24896 |
509.99 |
| Jun 23 2017 |
18942 |
509.99 |
| Jun 23 2017 |
1732 |
327.77 |
| Jun 23 2017 |
25079 |
509.99 |
| Jun 16 2017 |
18983 |
509.99 |
| Jun 16 2017 |
1720 |
327.77 |
| Jun 16 2017 |
25051 |
509.99 |
| Jun 09 2017 |
1744 |
327.77 |
| Jun 09 2017 |
19073 |
509.99 |
| Jun 09 2017 |
24954 |
509.99 |
| Jun 02 2017 |
1744 |
327.77 |
| Jun 02 2017 |
19105 |
509.99 |
| Jun 02 2017 |
25283 |
509.99 |
| May 26 2017 |
1767 |
327.77 |
| May 26 2017 |
19316 |
509.99 |
| May 26 2017 |
25417 |
509.99 |
| May 19 2017 |
1818 |
327.77 |
| May 19 2017 |
19363 |
509.99 |
| May 19 2017 |
25754 |
509.99 |
| May 12 2017 |
19537 |
509.99 |
| May 12 2017 |
1844 |
327.77 |
| May 12 2017 |
25902 |
509.99 |
| May 05 2017 |
1952 |
327.77 |
| May 05 2017 |
19489 |
509.99 |
| May 05 2017 |
25868 |
509.99 |
| Apr 28 2017 |
19214 |
509.99 |
| Apr 28 2017 |
1948 |
327.77 |
| Apr 28 2017 |
25566 |
509.99 |
| Apr 21 2017 |
19490 |
509.99 |
| Apr 21 2017 |
1968 |
327.77 |
| Apr 21 2017 |
25811 |
509.99 |
| Apr 14 2017 |
2061 |
327.77 |
| Apr 14 2017 |
19502 |
509.99 |
| Apr 14 2017 |
25791 |
509.99 |
| Apr 07 2017 |
19624 |
509.99 |
| Apr 07 2017 |
2041 |
327.77 |
| Apr 07 2017 |
25499 |
509.99 |
| Mar 31 2017 |
2101 |
327.77 |
| Mar 31 2017 |
20669 |
518.12 |
| Mar 31 2017 |
26629 |
518.12 |
| Mar 24 2017 |
18378 |
494.71 |
| Mar 24 2017 |
23458 |
494.71 |
| Mar 17 2017 |
18473 |
494.71 |
| Mar 17 2017 |
23638 |
494.71 |
| Mar 10 2017 |
18505 |
493.58 |
| Mar 10 2017 |
23683 |
494.71 |
| Mar 03 2017 |
18423 |
493.58 |
| Mar 03 2017 |
23557 |
494.71 |
| Feb 24 2017 |
18307 |
493.58 |
| Feb 24 2017 |
23572 |
494.71 |
| Feb 17 2017 |
18049 |
493.58 |
| Feb 17 2017 |
23545 |
494.71 |
| Feb 10 2017 |
19553 |
510.59 |
| Feb 10 2017 |
25504 |
510.59 |
| Feb 03 2017 |
19560 |
510.59 |
| Feb 03 2017 |
25453 |
510.59 |
| Jan 27 2017 |
19585 |
510.59 |
| Jan 27 2017 |
22545 |
551.72 |
| Jan 27 2017 |
25448 |
510.59 |
| Jan 20 2017 |
17733 |
489.41 |
| Jan 20 2017 |
22493 |
551.72 |
| Jan 20 2017 |
25398 |
510.59 |
| Jan 13 2017 |
22458 |
551.72 |
| Jan 13 2017 |
17741 |
489.41 |
| Jan 13 2017 |
25365 |
510.59 |
| Jan 06 2017 |
22458 |
551.72 |
| Jan 06 2017 |
17743 |
489.41 |
| Jan 06 2017 |
25370 |
510.59 |
| Dec 30 2016 |
17752 |
489.41 |
| Dec 30 2016 |
22459 |
551.72 |
| Dec 30 2016 |
25382 |
510.59 |
| Dec 23 2016 |
22459 |
551.72 |
| Dec 23 2016 |
17752 |
489.41 |
| Dec 23 2016 |
25382 |
510.59 |
| Dec 16 2016 |
22459 |
551.72 |
| Dec 16 2016 |
17747 |
489.41 |
| Dec 16 2016 |
25378 |
510.59 |
| Dec 09 2016 |
17749 |
489.41 |
| Dec 09 2016 |
22452 |
551.72 |
| Dec 09 2016 |
25378 |
510.59 |
| Dec 02 2016 |
17749 |
489.41 |
| Dec 02 2016 |
22452 |
551.72 |
| Dec 02 2016 |
25378 |
510.59 |
| Nov 25 2016 |
22452 |
551.72 |
| Nov 25 2016 |
17744 |
489.41 |
| Nov 25 2016 |
25375 |
510.59 |
| Nov 18 2016 |
17744 |
489.41 |
| Nov 18 2016 |
22452 |
551.72 |
| Nov 18 2016 |
25375 |
510.59 |
| Nov 11 2016 |
17744 |
489.41 |
| Nov 11 2016 |
22412 |
551.72 |
| Nov 11 2016 |
25352 |
510.59 |
| Nov 04 2016 |
17744 |
489.41 |
| Nov 04 2016 |
22412 |
551.72 |
| Nov 04 2016 |
25352 |
510.59 |
| Oct 28 2016 |
22425 |
551.72 |
| Oct 28 2016 |
17745 |
489.41 |
| Oct 28 2016 |
25366 |
510.59 |
| Oct 21 2016 |
17757 |
489.41 |
| Oct 21 2016 |
22452 |
551.72 |
| Oct 21 2016 |
25384 |
510.59 |
| Oct 14 2016 |
17700 |
489.41 |
| Oct 14 2016 |
22475 |
551.72 |
| Oct 14 2016 |
25347 |
510.59 |
| Oct 07 2016 |
22506 |
551.72 |
| Oct 07 2016 |
17718 |
489.41 |
| Oct 07 2016 |
25377 |
510.59 |
| Sep 30 2016 |
17770 |
489.41 |
| Sep 30 2016 |
22520 |
551.72 |
| Sep 30 2016 |
25410 |
510.59 |
| Sep 23 2016 |
17789 |
489.41 |
| Sep 23 2016 |
22220 |
551.72 |
| Sep 23 2016 |
25240 |
510.59 |
| Sep 16 2016 |
17892 |
489.41 |
| Sep 16 2016 |
22122 |
551.72 |
| Sep 16 2016 |
25272 |
510.59 |
| Sep 09 2016 |
17969 |
489.41 |
| Sep 09 2016 |
22233 |
551.72 |
| Sep 09 2016 |
25349 |
510.59 |
| Sep 02 2016 |
18137 |
489.41 |
| Sep 02 2016 |
22287 |
551.72 |
| Sep 02 2016 |
25482 |
510.59 |
| Aug 26 2016 |
18201 |
489.41 |
| Aug 26 2016 |
22112 |
551.72 |
| Aug 26 2016 |
25292 |
510.59 |
| Aug 19 2016 |
22124 |
551.72 |
| Aug 19 2016 |
18235 |
489.41 |
| Aug 19 2016 |
25316 |
510.59 |
| Aug 12 2016 |
18478 |
489.41 |
| Aug 12 2016 |
22192 |
551.72 |
| Aug 12 2016 |
27456 |
510.59 |
| Aug 05 2016 |
18377 |
489.41 |
| Aug 05 2016 |
22250 |
551.72 |
| Aug 05 2016 |
27599 |
510.59 |
| Jul 29 2016 |
22113 |
551.72 |
| Jul 29 2016 |
18424 |
489.41 |
| Jul 29 2016 |
27824 |
510.59 |
| Jul 22 2016 |
22260 |
551.72 |
| Jul 22 2016 |
18654 |
489.41 |
| Jul 22 2016 |
28096 |
510.59 |
| Jun 22 2016 |
22601 |
551.72 |
| Jun 22 2016 |
18938 |
489.41 |
| Jun 22 2016 |
29122 |
510.59 |
| Jun 15 2016 |
22937 |
551.72 |
| Jun 15 2016 |
18989 |
489.41 |
| Jun 15 2016 |
29433 |
510.59 |
| Jun 08 2016 |
19123 |
489.41 |
| Jun 08 2016 |
23059 |
551.72 |
| Jun 08 2016 |
29584 |
510.59 |
| Jun 01 2016 |
19202 |
489.41 |
| Jun 01 2016 |
23156 |
551.72 |
| Jun 01 2016 |
29879 |
510.59 |
| May 25 2016 |
19103 |
489.41 |
| May 25 2016 |
23096 |
551.72 |
| May 25 2016 |
29673 |
510.59 |
| May 18 2016 |
19285 |
489.41 |
| May 18 2016 |
23192 |
551.72 |
| May 18 2016 |
29920 |
510.59 |
| May 11 2016 |
23253 |
551.72 |
| May 11 2016 |
19233 |
489.41 |
| May 11 2016 |
29944 |
510.59 |
| May 04 2016 |
19113 |
489.41 |
| May 04 2016 |
23101 |
551.72 |
| May 04 2016 |
29826 |
510.59 |
| Apr 27 2016 |
19479 |
489.41 |
| Apr 27 2016 |
23382 |
551.72 |
| Apr 27 2016 |
30241 |
510.59 |
| Apr 20 2016 |
23172 |
551.72 |
| Apr 20 2016 |
19483 |
489.41 |
| Apr 20 2016 |
27396 |
489.41 |
| Apr 13 2016 |
19337 |
489.41 |
| Apr 13 2016 |
23752 |
551.72 |
| Apr 13 2016 |
27352 |
489.41 |
| Apr 06 2016 |
24362 |
551.72 |
| Apr 06 2016 |
19725 |
492.61 |
| Apr 06 2016 |
28070 |
492.61 |
| Mar 30 2016 |
24173 |
551.72 |
| Mar 30 2016 |
19614 |
492.61 |
| Mar 30 2016 |
27906 |
492.61 |
| Mar 23 2016 |
22803 |
532.44 |
| Mar 23 2016 |
24499 |
551.72 |
| Mar 23 2016 |
31752 |
521.57 |
| Mar 16 2016 |
22786 |
532.44 |
| Mar 16 2016 |
24723 |
551.72 |
| Mar 16 2016 |
31793 |
521.57 |
| Mar 09 2016 |
12936 |
541.6 |
| Mar 09 2016 |
22662 |
532.44 |
| Mar 09 2016 |
24647 |
548.89 |
| Mar 09 2016 |
30969 |
514.53 |
| Mar 02 2016 |
24213 |
548.89 |
| Mar 02 2016 |
12938 |
541.6 |
| Mar 02 2016 |
22608 |
532.44 |
| Mar 02 2016 |
30629 |
514.53 |
| Feb 24 2016 |
12849 |
541.6 |
| Feb 24 2016 |
22606 |
533.74 |
| Feb 24 2016 |
24128 |
548.89 |
| Feb 24 2016 |
31268 |
521 |
| Feb 17 2016 |
22723 |
533.74 |
| Feb 17 2016 |
13007 |
541.6 |
| Feb 17 2016 |
24427 |
548.89 |
| Feb 17 2016 |
31561 |
521 |
| Feb 10 2016 |
24182 |
547.95 |
| Feb 10 2016 |
13103 |
541.6 |
| Feb 10 2016 |
24520 |
566.57 |
| Feb 10 2016 |
34614 |
550.4 |
| Feb 03 2016 |
24505 |
566.57 |
| Feb 03 2016 |
13125 |
541.6 |
| Feb 03 2016 |
24133 |
547.95 |
| Feb 03 2016 |
34573 |
550.4 |
| Jan 27 2016 |
24395 |
566.57 |
| Jan 27 2016 |
13125 |
541.6 |
| Jan 27 2016 |
24170 |
547.95 |
| Jan 27 2016 |
34492 |
550.4 |
| Jan 20 2016 |
24446 |
566.57 |
| Jan 20 2016 |
13147 |
541.6 |
| Jan 20 2016 |
24171 |
547.95 |
| Jan 20 2016 |
34506 |
550.4 |
| Jan 13 2016 |
24203 |
547.95 |
| Jan 13 2016 |
24502 |
566.57 |
| Jan 13 2016 |
13147 |
541.6 |
| Jan 13 2016 |
34564 |
550.4 |
| Jan 06 2016 |
13147 |
541.6 |
| Jan 06 2016 |
24524 |
566.57 |
| Jan 06 2016 |
24203 |
547.95 |
| Jan 06 2016 |
34578 |
550.4 |
| Dec 30 2015 |
24510 |
566.57 |
| Dec 30 2015 |
13165 |
541.6 |
| Dec 30 2015 |
24203 |
547.95 |
| Dec 30 2015 |
34558 |
550.4 |
| Dec 23 2015 |
24509 |
566.57 |
| Dec 23 2015 |
13165 |
541.6 |
| Dec 23 2015 |
24196 |
547.95 |
| Dec 23 2015 |
34555 |
550.4 |
| Dec 16 2015 |
13165 |
541.6 |
| Dec 16 2015 |
24509 |
566.57 |
| Dec 16 2015 |
24197 |
547.95 |
| Dec 16 2015 |
34556 |
550.4 |
| Dec 09 2015 |
13165 |
541.6 |
| Dec 09 2015 |
24519 |
566.57 |
| Dec 09 2015 |
24198 |
547.95 |
| Dec 09 2015 |
34562 |
550.4 |
| Dec 02 2015 |
24521 |
566.57 |
| Dec 02 2015 |
13166 |
541.6 |
| Dec 02 2015 |
24199 |
547.95 |
| Dec 02 2015 |
34564 |
550.4 |
| Nov 25 2015 |
24199 |
547.95 |
| Nov 25 2015 |
24521 |
566.57 |
| Nov 25 2015 |
13166 |
541.6 |
| Nov 25 2015 |
34566 |
550.4 |
| Nov 18 2015 |
13166 |
541.6 |
| Nov 18 2015 |
24521 |
566.57 |
| Nov 18 2015 |
24198 |
547.95 |
| Nov 18 2015 |
34565 |
550.4 |
| Nov 11 2015 |
13166 |
541.6 |
| Nov 11 2015 |
24521 |
566.57 |
| Nov 11 2015 |
24163 |
547.95 |
| Nov 11 2015 |
34543 |
550.4 |
| Nov 04 2015 |
24163 |
547.95 |
| Nov 04 2015 |
13166 |
541.6 |
| Nov 04 2015 |
24521 |
566.57 |
| Nov 04 2015 |
34543 |
550.4 |
| Oct 28 2015 |
24484 |
566.57 |
| Oct 28 2015 |
13129 |
541.6 |
| Oct 28 2015 |
24166 |
547.95 |
| Oct 28 2015 |
34491 |
550.4 |
| Oct 21 2015 |
24075 |
547.95 |
| Oct 21 2015 |
13098 |
541.6 |
| Oct 21 2015 |
24519 |
566.57 |
| Oct 21 2015 |
34460 |
550.4 |
| Oct 14 2015 |
24058 |
547.95 |
| Oct 14 2015 |
24444 |
566.57 |
| Oct 14 2015 |
13098 |
541.6 |
| Oct 14 2015 |
34384 |
550.4 |
| Oct 07 2015 |
24364 |
566.57 |
| Oct 07 2015 |
13110 |
541.6 |
| Oct 07 2015 |
24099 |
547.95 |
| Oct 07 2015 |
34379 |
550.4 |
| Sep 30 2015 |
24362 |
566.57 |
| Sep 30 2015 |
13140 |
541.6 |
| Sep 30 2015 |
24119 |
547.95 |
| Sep 30 2015 |
34402 |
550.4 |
| Sep 23 2015 |
12977 |
541.6 |
| Sep 23 2015 |
24332 |
566.57 |
| Sep 23 2015 |
24236 |
547.95 |
| Sep 23 2015 |
34417 |
550.4 |
| Sep 16 2015 |
23989 |
547.95 |
| Sep 16 2015 |
24293 |
566.57 |
| Sep 16 2015 |
12910 |
541.6 |
| Sep 16 2015 |
34235 |
550.4 |
| Sep 09 2015 |
12793 |
541.6 |
| Sep 09 2015 |
24227 |
566.57 |
| Sep 09 2015 |
23935 |
547.95 |
| Sep 09 2015 |
34164 |
550.4 |
| Sep 02 2015 |
12655 |
541.6 |
| Sep 02 2015 |
23983 |
566.57 |
| Sep 02 2015 |
24065 |
547.95 |
| Sep 02 2015 |
34111 |
550.4 |
| Aug 26 2015 |
24267 |
547.95 |
| Aug 26 2015 |
24232 |
566.57 |
| Aug 26 2015 |
12920 |
541.6 |
| Aug 26 2015 |
34296 |
550.4 |
| Aug 19 2015 |
24320 |
566.57 |
| Aug 19 2015 |
12833 |
541.6 |
| Aug 19 2015 |
24503 |
547.95 |
| Aug 19 2015 |
34578 |
550.4 |
| Aug 12 2015 |
24451 |
566.57 |
| Aug 12 2015 |
12953 |
541.6 |
| Aug 12 2015 |
24479 |
547.95 |
| Aug 12 2015 |
34738 |
550.4 |
| Aug 05 2015 |
24337 |
566.57 |
| Aug 05 2015 |
12847 |
541.6 |
| Aug 05 2015 |
24555 |
547.95 |
| Aug 05 2015 |
34669 |
550.4 |
| Jul 29 2015 |
24514 |
547.95 |
| Jul 29 2015 |
24562 |
566.57 |
| Jul 29 2015 |
12703 |
541.6 |
| Jul 29 2015 |
34904 |
550.4 |
| Jul 22 2015 |
24475 |
566.57 |
| Jul 22 2015 |
12826 |
541.6 |
| Jul 22 2015 |
24470 |
547.95 |
| Jul 22 2015 |
34989 |
550.4 |
| Jul 15 2015 |
24600 |
566.57 |
| Jul 15 2015 |
13030 |
541.6 |
| Jul 15 2015 |
24797 |
547.95 |
| Jul 15 2015 |
35195 |
550.4 |
| Jul 08 2015 |
13084 |
541.6 |
| Jul 08 2015 |
24663 |
566.57 |
| Jul 08 2015 |
24886 |
547.95 |
| Jul 08 2015 |
35338 |
550.4 |
| Jul 01 2015 |
24784 |
566.57 |
| Jul 01 2015 |
13249 |
541.6 |
| Jul 01 2015 |
25041 |
547.95 |
| Jul 01 2015 |
35495 |
550.4 |
| Jun 24 2015 |
13206 |
541.6 |
| Jun 24 2015 |
24880 |
566.57 |
| Jun 24 2015 |
25086 |
547.95 |
| Jun 24 2015 |
35600 |
550.4 |
| Jun 17 2015 |
13031 |
541.6 |
| Jun 17 2015 |
24954 |
566.57 |
| Jun 17 2015 |
24902 |
547.95 |
| Jun 17 2015 |
35584 |
550.4 |
| Jun 10 2015 |
25186 |
547.95 |
| Jun 10 2015 |
13170 |
541.6 |
| Jun 10 2015 |
24965 |
566.57 |
| Jun 10 2015 |
35759 |
550.4 |
| Jun 03 2015 |
25036 |
566.57 |
| Jun 03 2015 |
13055 |
541.6 |
| Jun 03 2015 |
25347 |
547.95 |
| Jun 03 2015 |
36020 |
550.4 |
| May 27 2015 |
12750 |
541.6 |
| May 27 2015 |
24978 |
566.57 |
| May 27 2015 |
25099 |
547.95 |
| May 27 2015 |
35658 |
550.4 |
| May 20 2015 |
25205 |
547.95 |
| May 20 2015 |
12731 |
541.6 |
| May 20 2015 |
25096 |
566.57 |
| May 20 2015 |
35746 |
550.4 |
| May 13 2015 |
25005 |
566.57 |
| May 13 2015 |
12720 |
541.6 |
| May 13 2015 |
25521 |
547.95 |
| May 13 2015 |
35870 |
550.4 |
| May 06 2015 |
12060 |
541.6 |
| May 06 2015 |
25322 |
547.95 |
| May 06 2015 |
24515 |
566.57 |
| May 06 2015 |
35438 |
550.4 |
| Apr 29 2015 |
24614 |
566.57 |
| Apr 29 2015 |
12426 |
541.6 |
| Apr 29 2015 |
25674 |
547.95 |
| Apr 29 2015 |
35664 |
550.4 |
| Apr 22 2015 |
25773 |
547.95 |
| Apr 22 2015 |
12674 |
541.6 |
| Apr 22 2015 |
35474 |
546.36 |
| Apr 15 2015 |
12475 |
541.6 |
| Apr 15 2015 |
25207 |
547.95 |
| Apr 15 2015 |
34956 |
546.36 |
| Apr 08 2015 |
25348 |
547.95 |
| Apr 08 2015 |
12531 |
541.6 |
| Apr 08 2015 |
35154 |
546.36 |
| Apr 01 2015 |
12518 |
541.6 |
| Apr 01 2015 |
25512 |
547.95 |
| Apr 01 2015 |
35847 |
546.36 |
| Mar 25 2015 |
24793 |
547.95 |
| Mar 25 2015 |
12304 |
541.6 |
| Mar 25 2015 |
34872 |
546.36 |
