| Jul 08 2021 |
136 |
193.08 |
| Jul 01 2021 |
121 |
193.08 |
| Jun 24 2021 |
121 |
193.08 |
| Jun 01 2021 |
119 |
193.08 |
| May 01 2021 |
129 |
193.08 |
| Apr 01 2021 |
144 |
193.08 |
| Mar 01 2021 |
139 |
193.08 |
| Feb 01 2021 |
138 |
193.08 |
| Jan 01 2021 |
138 |
193.08 |
| Dec 01 2020 |
136 |
193.08 |
| Nov 01 2020 |
131 |
193.08 |
| Oct 01 2020 |
572 |
251.91 |
| Sep 01 2020 |
599 |
251.91 |
| Aug 01 2020 |
659 |
251.91 |
| Jul 01 2020 |
999 |
287.73 |
| Apr 01 2020 |
1353 |
287.73 |
| Mar 01 2020 |
1378 |
287.73 |
| Feb 01 2020 |
1382 |
287.73 |
| Jan 01 2020 |
1380 |
287.73 |
| Dec 01 2019 |
1377 |
287.73 |
| Nov 01 2019 |
1366 |
287.73 |
| Oct 01 2019 |
1352 |
287.73 |
| Sep 01 2019 |
1317 |
287.73 |
| Aug 01 2019 |
1127 |
287.73 |
| Jul 01 2019 |
1993 |
333.81 |
| Jun 01 2019 |
1893 |
333.81 |
| May 01 2019 |
1785 |
333.81 |
| Apr 01 2019 |
1639 |
333.81 |
| Mar 01 2019 |
1544 |
333.81 |
| Feb 01 2019 |
1557 |
333.81 |
| Jan 01 2019 |
1518 |
333.81 |
| Dec 01 2018 |
1521 |
333.81 |
| Nov 01 2018 |
1506 |
333.81 |
| Oct 01 2018 |
1654 |
346.53 |
| Sep 01 2018 |
1482 |
346.53 |
| Aug 01 2018 |
1434 |
346.53 |
| Jul 01 2018 |
5924 |
398.93 |
| Jun 01 2018 |
5665 |
398.93 |
| May 01 2018 |
4835 |
398.93 |
| Apr 01 2018 |
3824 |
398.93 |
| Mar 01 2018 |
3268 |
398.93 |
| Feb 01 2018 |
3238 |
398.93 |
| Dec 01 2017 |
3103 |
398.93 |
| Nov 01 2017 |
3080 |
398.93 |
| Oct 01 2017 |
3070 |
398.93 |
| Sep 01 2017 |
2758 |
398.93 |
| Aug 01 2017 |
2728 |
398.93 |
| Jul 01 2017 |
1942 |
374.35 |
| Jun 01 2017 |
1909 |
374.35 |
| May 01 2017 |
1924 |
374.35 |
| Apr 01 2017 |
1730 |
374.35 |
| Mar 17 2017 |
24470 |
591.97 |
| Mar 17 2017 |
25057 |
619.33 |
| Mar 17 2017 |
32712 |
605.65 |
| Mar 10 2017 |
24598 |
591.97 |
| Mar 10 2017 |
25052 |
619.33 |
| Mar 10 2017 |
32706 |
605.65 |
| Mar 03 2017 |
24405 |
591.97 |
| Mar 03 2017 |
24761 |
619.33 |
| Mar 03 2017 |
32436 |
605.65 |
| Mar 01 2017 |
1602 |
374.35 |
| Feb 24 2017 |
24257 |
591.97 |
| Feb 24 2017 |
24988 |
619.33 |
| Feb 24 2017 |
32447 |
605.65 |
| Feb 17 2017 |
23955 |
591.97 |
| Feb 17 2017 |
24885 |
619.33 |
| Feb 17 2017 |
32371 |
605.65 |
| Feb 10 2017 |
24001 |
591.97 |
| Feb 10 2017 |
25205 |
619.33 |
| Feb 10 2017 |
32507 |
605.65 |
| Feb 03 2017 |
25147 |
619.33 |
| Feb 03 2017 |
24009 |
591.97 |
| Feb 03 2017 |
32445 |
605.65 |
| Feb 01 2017 |
1537 |
374.35 |
| Jan 27 2017 |
24044 |
591.97 |
| Jan 27 2017 |
25138 |
619.33 |
| Jan 27 2017 |
32452 |
605.65 |
| Jan 20 2017 |
24030 |
591.97 |
| Jan 20 2017 |
25092 |
619.33 |
| Jan 20 2017 |
32422 |
605.65 |
| Jan 13 2017 |
25064 |
619.33 |
| Jan 13 2017 |
24049 |
591.97 |
| Jan 13 2017 |
32408 |
605.65 |
| Jan 06 2017 |
25064 |
619.33 |
| Jan 06 2017 |
24061 |
591.97 |
| Jan 06 2017 |
32416 |
605.65 |
| Dec 30 2016 |
24071 |
591.97 |
| Dec 30 2016 |
25065 |
619.33 |
| Dec 30 2016 |
32426 |
605.65 |
| Dec 23 2016 |
25065 |
619.33 |
| Dec 23 2016 |
24071 |
591.97 |
| Dec 23 2016 |
32426 |
605.65 |
| Dec 16 2016 |
25065 |
619.33 |
| Dec 16 2016 |
24054 |
591.97 |
| Dec 16 2016 |
32417 |
605.65 |
| Dec 09 2016 |
24051 |
591.97 |
| Dec 09 2016 |
25055 |
619.33 |
| Dec 09 2016 |
32414 |
605.65 |
| Dec 02 2016 |
24051 |
591.97 |
| Dec 02 2016 |
25055 |
619.33 |
| Dec 02 2016 |
32415 |
605.65 |
| Nov 25 2016 |
25055 |
619.33 |
| Nov 25 2016 |
24047 |
591.97 |
| Nov 25 2016 |
32412 |
605.65 |
| Nov 18 2016 |
24047 |
591.97 |
| Nov 18 2016 |
25055 |
619.33 |
| Nov 18 2016 |
32412 |
605.65 |
| Nov 11 2016 |
24047 |
591.97 |
| Nov 11 2016 |
24999 |
619.33 |
| Nov 11 2016 |
32368 |
605.65 |
| Nov 04 2016 |
24047 |
591.97 |
| Nov 04 2016 |
24999 |
619.33 |
| Nov 04 2016 |
32368 |
605.65 |
| Nov 01 2016 |
1524 |
374.35 |
| Oct 28 2016 |
25007 |
619.33 |
| Oct 28 2016 |
24048 |
591.97 |
| Oct 28 2016 |
32377 |
605.65 |
| Oct 21 2016 |
24046 |
591.97 |
| Oct 21 2016 |
25039 |
619.33 |
| Oct 21 2016 |
32397 |
605.65 |
| Oct 14 2016 |
23943 |
591.97 |
| Oct 14 2016 |
25061 |
619.33 |
| Oct 14 2016 |
32345 |
605.65 |
| Oct 07 2016 |
25106 |
619.33 |
| Oct 07 2016 |
23976 |
591.97 |
| Oct 07 2016 |
32398 |
605.65 |
| Sep 30 2016 |
24042 |
591.97 |
| Sep 30 2016 |
25126 |
619.33 |
| Sep 30 2016 |
32444 |
605.65 |
| Sep 23 2016 |
24155 |
591.97 |
| Sep 23 2016 |
24791 |
619.33 |
| Sep 23 2016 |
32265 |
605.65 |
| Sep 16 2016 |
24270 |
591.97 |
| Sep 16 2016 |
24673 |
619.33 |
| Sep 16 2016 |
32271 |
605.65 |
| Sep 09 2016 |
24389 |
591.97 |
| Sep 09 2016 |
24805 |
619.33 |
| Sep 09 2016 |
32411 |
605.65 |
| Sep 02 2016 |
24563 |
591.97 |
| Sep 02 2016 |
24852 |
619.33 |
| Sep 02 2016 |
32563 |
605.65 |
| Aug 26 2016 |
24618 |
591.97 |
| Aug 26 2016 |
24671 |
619.33 |
| Aug 26 2016 |
32373 |
605.65 |
| Aug 19 2016 |
24684 |
619.33 |
| Aug 19 2016 |
24656 |
591.97 |
| Aug 19 2016 |
32373 |
605.65 |
| Aug 12 2016 |
24992 |
591.97 |
| Aug 12 2016 |
24739 |
619.33 |
| Aug 12 2016 |
35018 |
605.65 |
| Aug 05 2016 |
24795 |
591.97 |
| Aug 05 2016 |
24788 |
619.33 |
| Aug 05 2016 |
35169 |
605.65 |
| Jul 29 2016 |
24679 |
619.33 |
| Jul 29 2016 |
24904 |
591.97 |
| Jul 29 2016 |
35460 |
605.65 |
| Jul 22 2016 |
24810 |
619.33 |
| Jul 22 2016 |
25147 |
591.97 |
| Jul 22 2016 |
35714 |
605.65 |
| Jun 22 2016 |
25191 |
619.33 |
| Jun 22 2016 |
25429 |
591.97 |
| Jun 22 2016 |
36798 |
605.65 |
| Jun 15 2016 |
25551 |
619.33 |
| Jun 15 2016 |
25501 |
591.97 |
| Jun 15 2016 |
37252 |
605.65 |
| Jun 08 2016 |
25691 |
591.97 |
| Jun 08 2016 |
25688 |
619.33 |
| Jun 08 2016 |
37446 |
605.65 |
| Jun 01 2016 |
25746 |
591.97 |
| Jun 01 2016 |
25757 |
619.33 |
| Jun 01 2016 |
37721 |
605.65 |
| May 25 2016 |
25611 |
591.97 |
| May 25 2016 |
25686 |
619.33 |
| May 25 2016 |
37471 |
605.65 |
| May 18 2016 |
25849 |
591.97 |
| May 18 2016 |
25797 |
619.33 |
| May 18 2016 |
37826 |
605.65 |
| May 11 2016 |
25883 |
619.33 |
| May 11 2016 |
25743 |
591.97 |
| May 11 2016 |
37873 |
605.65 |
| May 04 2016 |
25596 |
591.97 |
| May 04 2016 |
25737 |
619.33 |
| May 04 2016 |
37744 |
605.65 |
| Apr 27 2016 |
26042 |
591.97 |
| Apr 27 2016 |
25985 |
619.33 |
| Apr 27 2016 |
38250 |
605.65 |
| Apr 20 2016 |
25825 |
619.33 |
| Apr 20 2016 |
26103 |
591.97 |
| Apr 20 2016 |
38209 |
605.65 |
| Apr 13 2016 |
25887 |
591.97 |
| Apr 13 2016 |
26546 |
619.33 |
| Apr 13 2016 |
38236 |
605.65 |
| Apr 06 2016 |
25765 |
578.07 |
| Apr 06 2016 |
24113 |
548.65 |
| Apr 06 2016 |
36185 |
563.36 |
| Mar 30 2016 |
25565 |
578.07 |
| Mar 30 2016 |
23968 |
548.65 |
| Mar 30 2016 |
35995 |
563.36 |
| Mar 23 2016 |
23889 |
548.65 |
| Mar 23 2016 |
25909 |
578.07 |
| Mar 23 2016 |
36066 |
563.36 |
| Mar 16 2016 |
21686 |
518.15 |
| Mar 16 2016 |
23553 |
536.01 |
| Mar 16 2016 |
32426 |
527.08 |
| Mar 09 2016 |
21570 |
518.15 |
| Mar 09 2016 |
23693 |
536.01 |
| Mar 09 2016 |
32471 |
527.08 |
| Mar 02 2016 |
23271 |
536.01 |
| Mar 02 2016 |
21507 |
518.15 |
| Mar 02 2016 |
32124 |
527.08 |
| Feb 24 2016 |
21412 |
518.15 |
| Feb 24 2016 |
23200 |
536.01 |
| Feb 24 2016 |
31944 |
527.08 |
| Feb 17 2016 |
21502 |
518.15 |
| Feb 17 2016 |
23479 |
536.01 |
| Feb 17 2016 |
32250 |
527.08 |
| Feb 10 2016 |
23302 |
536.01 |
| Feb 10 2016 |
21448 |
518.15 |
| Feb 10 2016 |
32125 |
527.08 |
| Feb 03 2016 |
21426 |
518.15 |
| Feb 03 2016 |
23267 |
536.01 |
| Feb 03 2016 |
32097 |
527.08 |
| Jan 27 2016 |
21347 |
518.15 |
| Jan 27 2016 |
23311 |
536.01 |
| Jan 27 2016 |
32019 |
527.08 |
| Jan 20 2016 |
21389 |
518.15 |
| Jan 20 2016 |
23304 |
536.01 |
| Jan 20 2016 |
32015 |
527.08 |
| Jan 13 2016 |
23334 |
536.01 |
| Jan 13 2016 |
21442 |
518.15 |
| Jan 13 2016 |
32067 |
527.08 |
| Jan 06 2016 |
21462 |
518.15 |
| Jan 06 2016 |
23334 |
536.01 |
| Jan 06 2016 |
32086 |
527.08 |
| Dec 30 2015 |
21448 |
518.15 |
| Dec 30 2015 |
23334 |
536.01 |
| Dec 30 2015 |
32069 |
527.08 |
| Dec 23 2015 |
21447 |
518.15 |
| Dec 23 2015 |
23329 |
536.01 |
| Dec 23 2015 |
32067 |
527.08 |
| Dec 16 2015 |
21447 |
518.15 |
| Dec 16 2015 |
23330 |
536.01 |
| Dec 16 2015 |
32068 |
527.08 |
| Dec 09 2015 |
21457 |
518.15 |
| Dec 09 2015 |
23331 |
536.01 |
| Dec 09 2015 |
32073 |
527.08 |
| Dec 02 2015 |
21459 |
518.15 |
| Dec 02 2015 |
23332 |
536.01 |
| Dec 02 2015 |
32075 |
527.08 |
| Nov 25 2015 |
23332 |
536.01 |
| Nov 25 2015 |
21460 |
518.15 |
| Nov 25 2015 |
32077 |
527.08 |
| Nov 18 2015 |
21460 |
518.15 |
| Nov 18 2015 |
23331 |
536.01 |
| Nov 18 2015 |
32076 |
527.08 |
| Nov 11 2015 |
21460 |
518.15 |
| Nov 11 2015 |
23302 |
536.01 |
| Nov 11 2015 |
32059 |
527.08 |
| Nov 04 2015 |
23302 |
536.01 |
| Nov 04 2015 |
21460 |
518.15 |
| Nov 04 2015 |
32059 |
527.08 |
| Oct 28 2015 |
21421 |
518.15 |
| Oct 28 2015 |
23304 |
536.01 |
| Oct 28 2015 |
32008 |
527.08 |
| Oct 21 2015 |
23217 |
536.01 |
| Oct 21 2015 |
21446 |
518.15 |
| Oct 21 2015 |
31979 |
527.08 |
| Oct 14 2015 |
23204 |
536.01 |
| Oct 14 2015 |
21412 |
518.15 |
| Oct 14 2015 |
31924 |
527.08 |
| Oct 07 2015 |
21342 |
518.15 |
| Oct 07 2015 |
23258 |
536.01 |
| Oct 07 2015 |
31918 |
527.08 |
| Sep 30 2015 |
21343 |
518.15 |
| Sep 30 2015 |
23277 |
536.01 |
| Sep 30 2015 |
31939 |
527.08 |
| Sep 23 2015 |
21309 |
518.15 |
| Sep 23 2015 |
23387 |
536.01 |
| Sep 23 2015 |
31961 |
527.08 |
| Sep 16 2015 |
23147 |
536.01 |
| Sep 16 2015 |
21288 |
518.15 |
| Sep 16 2015 |
31789 |
527.08 |
| Sep 09 2015 |
21234 |
518.15 |
| Sep 09 2015 |
23095 |
536.01 |
| Sep 09 2015 |
31707 |
527.08 |
| Sep 02 2015 |
21019 |
518.15 |
| Sep 02 2015 |
23208 |
536.01 |
| Sep 02 2015 |
31650 |
527.08 |
| Aug 26 2015 |
23404 |
536.01 |
| Aug 26 2015 |
21256 |
518.15 |
| Aug 26 2015 |
31850 |
527.08 |
| Aug 19 2015 |
21343 |
518.15 |
| Aug 19 2015 |
23646 |
536.01 |
| Aug 19 2015 |
32135 |
527.08 |
| Aug 12 2015 |
21494 |
518.15 |
| Aug 12 2015 |
23625 |
536.01 |
| Aug 12 2015 |
32304 |
527.08 |
| Aug 05 2015 |
21429 |
518.15 |
| Aug 05 2015 |
23697 |
536.01 |
| Aug 05 2015 |
32261 |
527.08 |
| Jul 29 2015 |
23653 |
536.01 |
| Jul 29 2015 |
21633 |
518.15 |
| Jul 29 2015 |
32465 |
527.08 |
| Jul 22 2015 |
21575 |
518.15 |
| Jul 22 2015 |
23625 |
536.01 |
| Jul 22 2015 |
32554 |
527.08 |
| Jul 15 2015 |
21682 |
518.15 |
| Jul 15 2015 |
23955 |
536.01 |
| Jul 15 2015 |
32747 |
527.08 |
| Jul 08 2015 |
21706 |
518.15 |
| Jul 08 2015 |
24054 |
536.01 |
| Jul 08 2015 |
32877 |
527.08 |
| Jul 01 2015 |
21830 |
518.15 |
| Jul 01 2015 |
24208 |
536.01 |
| Jul 01 2015 |
33040 |
527.08 |
| Jun 24 2015 |
21896 |
518.15 |
| Jun 24 2015 |
24257 |
536.01 |
| Jun 24 2015 |
33144 |
527.08 |
| Jun 17 2015 |
21985 |
518.15 |
| Jun 17 2015 |
24076 |
536.01 |
| Jun 17 2015 |
33150 |
527.08 |
| Jun 10 2015 |
24337 |
536.01 |
| Jun 10 2015 |
22006 |
518.15 |
| Jun 10 2015 |
33285 |
527.08 |
| Jun 03 2015 |
21975 |
518.15 |
| Jun 03 2015 |
24496 |
536.01 |
| Jun 03 2015 |
33489 |
527.08 |
| May 27 2015 |
21923 |
518.15 |
| May 27 2015 |
24253 |
536.01 |
| May 27 2015 |
33173 |
527.08 |
| May 20 2015 |
24346 |
536.01 |
| May 20 2015 |
21989 |
518.15 |
| May 20 2015 |
33229 |
527.08 |
| May 13 2015 |
21857 |
518.15 |
| May 13 2015 |
24665 |
536.01 |
| May 13 2015 |
33338 |
527.08 |
| May 06 2015 |
24494 |
536.01 |
| May 06 2015 |
21409 |
518.15 |
| May 06 2015 |
32938 |
527.08 |
| Apr 29 2015 |
21575 |
518.15 |
| Apr 29 2015 |
24825 |
536.01 |
| Apr 29 2015 |
33217 |
527.08 |
| Apr 22 2015 |
24903 |
536.01 |
| Apr 22 2015 |
21718 |
518.15 |
| Apr 22 2015 |
33389 |
527.08 |
| Apr 15 2015 |
21540 |
518.15 |
| Apr 15 2015 |
24375 |
536.01 |
| Apr 15 2015 |
32922 |
527.08 |
| Apr 08 2015 |
24429 |
535.21 |
| Apr 08 2015 |
22781 |
530.97 |
| Apr 08 2015 |
33790 |
533.09 |
| Apr 01 2015 |
23045 |
530.97 |
| Apr 01 2015 |
24592 |
535.21 |
| Apr 01 2015 |
34441 |
533.09 |
| Mar 25 2015 |
22797 |
530.97 |
| Mar 25 2015 |
23910 |
535.21 |
| Mar 25 2015 |
33502 |
533.09 |
