| Apr 20 2016 |
21262 |
524.59 |
| Apr 20 2016 |
27839 |
686.03 |
| Apr 20 2016 |
38190 |
605.31 |
| Apr 13 2016 |
27549 |
686.03 |
| Apr 13 2016 |
21742 |
524.59 |
| Apr 13 2016 |
38215 |
605.31 |
| Apr 06 2016 |
22303 |
524.59 |
| Apr 06 2016 |
27847 |
686.03 |
| Apr 06 2016 |
38731 |
605.31 |
| Mar 30 2016 |
22090 |
524.59 |
| Mar 30 2016 |
27742 |
686.03 |
| Mar 30 2016 |
38517 |
605.31 |
| Mar 23 2016 |
27638 |
686.03 |
| Mar 23 2016 |
22414 |
524.59 |
| Mar 23 2016 |
38620 |
605.31 |
| Mar 16 2016 |
27641 |
686.03 |
| Mar 16 2016 |
25491 |
565.54 |
| Mar 16 2016 |
38735 |
605.7 |
| Mar 09 2016 |
27409 |
686.03 |
| Mar 09 2016 |
25617 |
565.54 |
| Mar 09 2016 |
38715 |
605.7 |
| Mar 02 2016 |
25181 |
565.54 |
| Mar 02 2016 |
27329 |
686.03 |
| Mar 02 2016 |
38249 |
605.7 |
| Feb 24 2016 |
27175 |
686.03 |
| Feb 24 2016 |
25080 |
565.54 |
| Feb 24 2016 |
38048 |
605.7 |
| Feb 17 2016 |
27326 |
686.03 |
| Feb 17 2016 |
25391 |
565.54 |
| Feb 17 2016 |
38427 |
605.7 |
| Feb 10 2016 |
25192 |
565.54 |
| Feb 10 2016 |
27173 |
686.03 |
| Feb 10 2016 |
38165 |
605.7 |
| Feb 03 2016 |
27165 |
686.03 |
| Feb 03 2016 |
25145 |
565.54 |
| Feb 03 2016 |
38121 |
605.7 |
| Jan 27 2016 |
27045 |
686.03 |
| Jan 27 2016 |
25190 |
565.54 |
| Jan 27 2016 |
38039 |
605.7 |
| Jan 20 2016 |
27113 |
686.03 |
| Jan 20 2016 |
25197 |
565.54 |
| Jan 20 2016 |
38056 |
605.7 |
| Jan 13 2016 |
25236 |
565.54 |
| Jan 13 2016 |
27178 |
686.03 |
| Jan 13 2016 |
38119 |
605.7 |
| Jan 06 2016 |
27200 |
686.03 |
| Jan 06 2016 |
25236 |
565.54 |
| Jan 06 2016 |
38137 |
605.7 |
| Dec 30 2015 |
27187 |
686.03 |
| Dec 30 2015 |
25236 |
565.54 |
| Dec 30 2015 |
38117 |
605.7 |
| Dec 23 2015 |
27186 |
686.03 |
| Dec 23 2015 |
25231 |
565.54 |
| Dec 23 2015 |
38114 |
605.7 |
| Dec 16 2015 |
27186 |
686.03 |
| Dec 16 2015 |
25232 |
565.54 |
| Dec 16 2015 |
38115 |
605.7 |
| Dec 09 2015 |
27197 |
686.03 |
| Dec 09 2015 |
25233 |
565.54 |
| Dec 09 2015 |
38122 |
605.7 |
| Dec 02 2015 |
27199 |
686.03 |
| Dec 02 2015 |
25235 |
565.54 |
| Dec 02 2015 |
38124 |
605.7 |
| Nov 25 2015 |
25235 |
565.54 |
| Nov 25 2015 |
27200 |
686.03 |
| Nov 25 2015 |
38126 |
605.7 |
| Nov 18 2015 |
27200 |
686.03 |
| Nov 18 2015 |
25234 |
565.54 |
| Nov 18 2015 |
38125 |
605.7 |
| Nov 11 2015 |
27200 |
686.03 |
| Nov 11 2015 |
25195 |
565.54 |
| Nov 11 2015 |
38104 |
605.7 |
| Nov 04 2015 |
25195 |
565.54 |
| Nov 04 2015 |
27200 |
686.03 |
| Nov 04 2015 |
38104 |
605.7 |
| Oct 28 2015 |
27163 |
686.03 |
| Oct 28 2015 |
25198 |
565.54 |
| Oct 28 2015 |
38044 |
605.7 |
| Oct 21 2015 |
25096 |
565.54 |
| Oct 21 2015 |
27199 |
686.03 |
| Oct 21 2015 |
38000 |
605.7 |
| Oct 14 2015 |
25079 |
565.54 |
| Oct 14 2015 |
27063 |
686.03 |
| Oct 14 2015 |
37873 |
605.7 |
| Oct 07 2015 |
26977 |
686.03 |
| Oct 07 2015 |
25126 |
565.54 |
| Oct 07 2015 |
37866 |
605.7 |
| Sep 30 2015 |
26979 |
686.03 |
| Sep 30 2015 |
25147 |
565.54 |
| Sep 30 2015 |
37896 |
605.7 |
| Sep 23 2015 |
26946 |
686.03 |
| Sep 23 2015 |
25271 |
565.54 |
| Sep 23 2015 |
37904 |
605.7 |
| Sep 16 2015 |
25015 |
565.54 |
| Sep 16 2015 |
26891 |
686.03 |
| Sep 16 2015 |
37698 |
605.7 |
| Sep 09 2015 |
26823 |
686.03 |
| Sep 09 2015 |
24961 |
565.54 |
| Sep 09 2015 |
37619 |
605.7 |
| Sep 02 2015 |
26581 |
686.03 |
| Sep 02 2015 |
25088 |
565.54 |
| Sep 02 2015 |
37568 |
605.7 |
| Aug 26 2015 |
25279 |
565.54 |
| Aug 26 2015 |
26831 |
686.03 |
| Aug 26 2015 |
37753 |
605.7 |
| Aug 19 2015 |
26940 |
686.03 |
| Aug 19 2015 |
25502 |
565.54 |
| Aug 19 2015 |
38050 |
605.7 |
| Aug 12 2015 |
27107 |
686.03 |
| Aug 12 2015 |
25480 |
565.54 |
| Aug 12 2015 |
38241 |
605.7 |
| Aug 05 2015 |
26960 |
686.03 |
| Aug 05 2015 |
25558 |
565.54 |
| Aug 05 2015 |
38158 |
605.7 |
| Jul 29 2015 |
25516 |
565.54 |
| Jul 29 2015 |
27184 |
686.03 |
| Jul 29 2015 |
38416 |
605.7 |
| Jul 22 2015 |
27083 |
686.03 |
| Jul 22 2015 |
25457 |
565.54 |
| Jul 22 2015 |
38511 |
605.7 |
| Jul 15 2015 |
27217 |
686.03 |
| Jul 15 2015 |
25787 |
565.54 |
| Jul 15 2015 |
38760 |
605.7 |
| Jul 08 2015 |
27272 |
686.03 |
| Jul 08 2015 |
25879 |
565.54 |
| Jul 08 2015 |
38899 |
605.7 |
| Jul 01 2015 |
27440 |
686.03 |
| Jul 01 2015 |
26041 |
565.54 |
| Jul 01 2015 |
39080 |
605.7 |
| Jun 24 2015 |
27523 |
686.03 |
| Jun 24 2015 |
26066 |
565.54 |
| Jun 24 2015 |
39176 |
605.7 |
| Jun 17 2015 |
27596 |
686.03 |
| Jun 17 2015 |
25853 |
565.54 |
| Jun 17 2015 |
39096 |
605.7 |
| Jun 10 2015 |
26169 |
565.54 |
| Jun 10 2015 |
27585 |
686.03 |
| Jun 10 2015 |
39301 |
605.7 |
| Jun 03 2015 |
27604 |
686.03 |
| Jun 03 2015 |
26327 |
565.54 |
| Jun 03 2015 |
39548 |
605.7 |
| May 27 2015 |
27527 |
686.03 |
| May 27 2015 |
26052 |
565.54 |
| May 27 2015 |
39151 |
605.7 |
| May 20 2015 |
26173 |
565.54 |
| May 20 2015 |
27678 |
686.03 |
| May 20 2015 |
39265 |
605.7 |
| May 13 2015 |
27587 |
686.03 |
| May 13 2015 |
26515 |
565.54 |
| May 13 2015 |
39439 |
605.7 |
| May 06 2015 |
26324 |
565.54 |
| May 06 2015 |
27008 |
686.03 |
| May 06 2015 |
38959 |
605.7 |
| Apr 29 2015 |
27072 |
686.03 |
| Apr 29 2015 |
26676 |
565.54 |
| Apr 29 2015 |
39142 |
605.7 |
| Apr 22 2015 |
28409 |
606.48 |
| Apr 22 2015 |
39445 |
606.48 |
| Apr 15 2015 |
27692 |
606.48 |
| Apr 15 2015 |
38755 |
606.48 |
| Apr 08 2015 |
27866 |
606.48 |
| Apr 08 2015 |
38959 |
606.48 |
| Apr 01 2015 |
28072 |
606.48 |
| Apr 01 2015 |
39789 |
606.48 |
| Mar 25 2015 |
27324 |
606.48 |
| Mar 25 2015 |
38731 |
606.48 |
