| Apr 24 2020 |
15518 |
547.63 |
| Apr 24 2020 |
16136 |
624.48 |
| Apr 24 2020 |
23806 |
586.06 |
| Apr 17 2020 |
16676 |
624.48 |
| Apr 17 2020 |
15639 |
547.63 |
| Apr 17 2020 |
24288 |
586.06 |
| Apr 10 2020 |
17250 |
624.48 |
| Apr 10 2020 |
16004 |
547.63 |
| Apr 10 2020 |
24878 |
586.06 |
| Apr 03 2020 |
16370 |
547.63 |
| Apr 03 2020 |
17923 |
624.48 |
| Apr 03 2020 |
25489 |
586.06 |
| Mar 27 2020 |
16877 |
549.67 |
| Mar 27 2020 |
18650 |
624.48 |
| Mar 27 2020 |
25611 |
574.61 |
| Mar 20 2020 |
17137 |
549.67 |
| Mar 20 2020 |
19033 |
624.48 |
| Mar 20 2020 |
25957 |
574.61 |
| Mar 13 2020 |
18301 |
580.03 |
| Mar 13 2020 |
17652 |
556.94 |
| Mar 13 2020 |
25822 |
566.18 |
| Mar 06 2020 |
17786 |
556.94 |
| Mar 06 2020 |
18672 |
580.03 |
| Mar 06 2020 |
26063 |
566.18 |
| Feb 28 2020 |
17770 |
556.94 |
| Feb 28 2020 |
18701 |
580.03 |
| Feb 28 2020 |
26067 |
566.18 |
| Feb 21 2020 |
18433 |
580.03 |
| Feb 21 2020 |
17583 |
556.94 |
| Feb 21 2020 |
25842 |
566.18 |
| Feb 14 2020 |
17638 |
556.94 |
| Feb 14 2020 |
18516 |
580.03 |
| Feb 14 2020 |
25904 |
566.18 |
| Feb 07 2020 |
17534 |
556.94 |
| Feb 07 2020 |
18444 |
580.03 |
| Feb 07 2020 |
25732 |
566.18 |
| Jan 31 2020 |
17569 |
556.94 |
| Jan 31 2020 |
18538 |
580.03 |
| Jan 31 2020 |
25791 |
566.18 |
| Jan 24 2020 |
18572 |
580.03 |
| Jan 24 2020 |
17614 |
556.94 |
| Jan 24 2020 |
25830 |
566.18 |
| Jan 17 2020 |
17441 |
556.94 |
| Jan 17 2020 |
18596 |
580.03 |
| Jan 17 2020 |
25700 |
566.18 |
| Jan 10 2020 |
17439 |
556.94 |
| Jan 10 2020 |
18596 |
580.03 |
| Jan 10 2020 |
25701 |
566.18 |
| Jan 03 2020 |
17447 |
556.94 |
| Jan 03 2020 |
18598 |
580.03 |
| Jan 03 2020 |
25710 |
566.18 |
| Dec 27 2019 |
17435 |
556.94 |
| Dec 27 2019 |
18598 |
580.03 |
| Dec 27 2019 |
25704 |
566.18 |
| Dec 20 2019 |
17435 |
556.94 |
| Dec 20 2019 |
18598 |
580.03 |
| Dec 20 2019 |
25704 |
566.18 |
| Dec 13 2019 |
17436 |
556.94 |
| Dec 13 2019 |
18599 |
580.03 |
| Dec 13 2019 |
25705 |
566.18 |
| Dec 06 2019 |
18599 |
580.03 |
| Dec 06 2019 |
17425 |
556.94 |
| Dec 06 2019 |
25693 |
566.18 |
| Nov 29 2019 |
17372 |
556.94 |
| Nov 29 2019 |
18599 |
580.03 |
| Nov 29 2019 |
25659 |
566.18 |
| Nov 22 2019 |
17372 |
556.94 |
| Nov 22 2019 |
18599 |
580.03 |
| Nov 22 2019 |
25659 |
566.18 |
| Nov 15 2019 |
18599 |
580.03 |
| Nov 15 2019 |
17373 |
556.94 |
| Nov 15 2019 |
25664 |
566.18 |
| Nov 08 2019 |
17390 |
556.94 |
| Nov 08 2019 |
18524 |
580.03 |
| Nov 08 2019 |
25572 |
566.18 |
| Nov 01 2019 |
18109 |
580.03 |
| Nov 01 2019 |
17366 |
556.94 |
| Nov 01 2019 |
25192 |
566.18 |
| Oct 25 2019 |
18109 |
580.03 |
| Oct 25 2019 |
17385 |
556.94 |
| Oct 25 2019 |
25212 |
566.18 |
| Oct 18 2019 |
17385 |
556.94 |
| Oct 18 2019 |
18203 |
580.03 |
| Oct 18 2019 |
25270 |
566.18 |
| Oct 11 2019 |
17384 |
556.94 |
| Oct 11 2019 |
18139 |
580.03 |
| Oct 11 2019 |
25219 |
566.18 |
| Oct 04 2019 |
17413 |
556.94 |
| Oct 04 2019 |
18100 |
580.03 |
| Oct 04 2019 |
25191 |
566.18 |
| Sep 27 2019 |
18104 |
580.03 |
| Sep 27 2019 |
17423 |
556.94 |
| Sep 27 2019 |
25329 |
566.18 |
| Sep 20 2019 |
17445 |
556.94 |
| Sep 20 2019 |
18029 |
580.03 |
| Sep 20 2019 |
25299 |
566.18 |
| Sep 13 2019 |
17443 |
556.94 |
| Sep 13 2019 |
18142 |
580.03 |
| Sep 13 2019 |
25369 |
566.18 |
| Sep 06 2019 |
18567 |
580.03 |
| Sep 06 2019 |
17455 |
556.94 |
| Sep 06 2019 |
25862 |
566.18 |
| Aug 30 2019 |
17656 |
556.94 |
| Aug 30 2019 |
18670 |
580.03 |
| Aug 30 2019 |
26019 |
566.18 |
| Aug 23 2019 |
17777 |
556.94 |
| Aug 23 2019 |
18923 |
580.03 |
| Aug 23 2019 |
26313 |
566.18 |
| Aug 16 2019 |
17734 |
556.94 |
| Aug 16 2019 |
18803 |
580.03 |
| Aug 16 2019 |
26225 |
566.18 |
| Aug 09 2019 |
18878 |
580.03 |
| Aug 09 2019 |
17803 |
556.94 |
| Aug 09 2019 |
26331 |
566.18 |
| Aug 02 2019 |
17956 |
556.94 |
| Aug 02 2019 |
19064 |
580.03 |
| Aug 02 2019 |
26529 |
566.18 |
| Jul 26 2019 |
18071 |
556.94 |
| Jul 26 2019 |
19024 |
580.03 |
| Jul 26 2019 |
26670 |
566.18 |
| Jul 19 2019 |
18152 |
556.94 |
| Jul 19 2019 |
19327 |
580.03 |
| Jul 19 2019 |
26887 |
566.18 |
| Jul 12 2019 |
18292 |
556.94 |
| Jul 12 2019 |
19238 |
580.03 |
| Jul 12 2019 |
26936 |
566.18 |
| Jul 05 2019 |
18753 |
556.94 |
| Jul 05 2019 |
19490 |
580.03 |
| Jul 05 2019 |
27420 |
566.18 |
| Jun 28 2019 |
16166 |
514.93 |
| Jun 28 2019 |
19610 |
580.03 |
| Jun 28 2019 |
22128 |
507.75 |
| Jun 21 2019 |
19568 |
580.03 |
| Jun 21 2019 |
13844 |
488.51 |
| Jun 21 2019 |
19356 |
486.1 |
| Jun 14 2019 |
14015 |
488.51 |
| Jun 14 2019 |
19486 |
580.03 |
| Jun 14 2019 |
19471 |
486.1 |
| Jun 07 2019 |
14220 |
488.51 |
| Jun 07 2019 |
19632 |
580.03 |
| Jun 07 2019 |
19675 |
486.1 |
| May 31 2019 |
19606 |
580.03 |
| May 31 2019 |
14199 |
488.51 |
| May 31 2019 |
19585 |
486.1 |
| May 24 2019 |
14219 |
488.51 |
| May 24 2019 |
19541 |
580.03 |
| May 24 2019 |
19633 |
486.1 |
| May 17 2019 |
19591 |
580.03 |
| May 17 2019 |
14274 |
488.51 |
| May 17 2019 |
19615 |
486.1 |
| May 10 2019 |
19734 |
580.03 |
| May 10 2019 |
14239 |
488.51 |
| May 10 2019 |
19593 |
486.1 |
| May 03 2019 |
14264 |
488.51 |
| May 03 2019 |
19822 |
580.03 |
| May 03 2019 |
19622 |
486.1 |
| Apr 26 2019 |
14329 |
489.33 |
| Apr 26 2019 |
17751 |
535.58 |
| Apr 26 2019 |
19187 |
486.1 |
| Apr 19 2019 |
14487 |
489.33 |
| Apr 19 2019 |
17706 |
535.58 |
| Apr 19 2019 |
19157 |
486.1 |
| Apr 18 2019 |
17715 |
535.58 |
| Apr 18 2019 |
14506 |
489.33 |
| Apr 12 2019 |
14656 |
489.33 |
| Apr 12 2019 |
9511 |
616.69 |
| Apr 12 2019 |
17733 |
535.58 |
| Apr 12 2019 |
19238 |
486.1 |
| Apr 05 2019 |
14377 |
489.33 |
| Apr 05 2019 |
9432 |
616.69 |
| Apr 05 2019 |
16419 |
525.19 |
| Apr 05 2019 |
18767 |
486.1 |
| Mar 29 2019 |
13664 |
484.31 |
| Mar 29 2019 |
8561 |
570.83 |
| Mar 29 2019 |
16279 |
525.19 |
| Mar 29 2019 |
18494 |
485.37 |
| Mar 22 2019 |
15609 |
520.51 |
| Mar 22 2019 |
13467 |
484.31 |
| Mar 22 2019 |
8708 |
570.83 |
| Mar 22 2019 |
18237 |
485.37 |
| Mar 15 2019 |
9080 |
570.83 |
| Mar 15 2019 |
13399 |
484.31 |
| Mar 15 2019 |
16574 |
534.22 |
| Mar 15 2019 |
17785 |
481.94 |
| Mar 08 2019 |
8718 |
570.83 |
| Mar 08 2019 |
13309 |
484.31 |
| Mar 08 2019 |
16277 |
534.22 |
| Mar 08 2019 |
17527 |
481.94 |
| Mar 01 2019 |
13316 |
484.31 |
| Mar 01 2019 |
8937 |
570.83 |
| Mar 01 2019 |
16386 |
534.22 |
| Mar 01 2019 |
17617 |
481.94 |
| Feb 22 2019 |
16481 |
534.22 |
| Feb 22 2019 |
13334 |
484.31 |
| Feb 22 2019 |
8960 |
570.83 |
| Feb 22 2019 |
17676 |
481.94 |
| Feb 15 2019 |
13240 |
484.31 |
| Feb 15 2019 |
8936 |
570.83 |
| Feb 15 2019 |
16325 |
534.22 |
| Feb 15 2019 |
17498 |
481.94 |
| Feb 08 2019 |
13089 |
484.31 |
| Feb 08 2019 |
9135 |
570.83 |
| Feb 08 2019 |
16270 |
534.22 |
| Feb 08 2019 |
17311 |
481.94 |
| Feb 01 2019 |
9160 |
570.83 |
| Feb 01 2019 |
13121 |
484.31 |
| Feb 01 2019 |
16274 |
534.22 |
| Feb 01 2019 |
17345 |
481.94 |
| Jan 25 2019 |
9160 |
570.83 |
| Jan 25 2019 |
13142 |
484.31 |
| Jan 25 2019 |
16311 |
534.22 |
| Jan 25 2019 |
17389 |
481.94 |
| Jan 18 2019 |
9202 |
570.83 |
| Jan 18 2019 |
13162 |
484.31 |
| Jan 18 2019 |
16394 |
534.22 |
| Jan 18 2019 |
17425 |
481.94 |
| Jan 11 2019 |
13143 |
484.31 |
| Jan 11 2019 |
9202 |
570.83 |
| Jan 11 2019 |
16394 |
534.22 |
| Jan 11 2019 |
17412 |
481.94 |
| Jan 04 2019 |
16395 |
534.22 |
| Jan 04 2019 |
13156 |
484.31 |
| Jan 04 2019 |
9202 |
570.83 |
| Jan 04 2019 |
17419 |
481.94 |
| Dec 28 2018 |
9198 |
570.83 |
| Dec 28 2018 |
13156 |
484.31 |
| Dec 28 2018 |
16395 |
534.22 |
| Dec 28 2018 |
17419 |
481.94 |
| Dec 21 2018 |
9198 |
570.83 |
| Dec 21 2018 |
13156 |
484.31 |
| Dec 21 2018 |
16395 |
534.22 |
| Dec 21 2018 |
17419 |
481.94 |
| Dec 14 2018 |
16395 |
534.22 |
| Dec 14 2018 |
9198 |
570.83 |
| Dec 14 2018 |
13156 |
484.31 |
| Dec 14 2018 |
17419 |
481.94 |
| Dec 07 2018 |
13149 |
484.31 |
| Dec 07 2018 |
9160 |
570.83 |
| Dec 07 2018 |
16395 |
534.22 |
| Dec 07 2018 |
17413 |
481.94 |
| Nov 30 2018 |
16395 |
534.22 |
| Nov 30 2018 |
13149 |
484.31 |
| Nov 30 2018 |
9160 |
570.83 |
| Nov 30 2018 |
17413 |
481.94 |
| Nov 23 2018 |
16395 |
534.22 |
| Nov 23 2018 |
13149 |
484.31 |
| Nov 23 2018 |
9167 |
570.83 |
| Nov 23 2018 |
17413 |
481.94 |
| Nov 16 2018 |
13149 |
484.31 |
| Nov 16 2018 |
9167 |
570.83 |
| Nov 16 2018 |
16395 |
534.22 |
| Nov 16 2018 |
17413 |
481.94 |
| Nov 09 2018 |
9167 |
570.83 |
| Nov 09 2018 |
13149 |
484.31 |
| Nov 09 2018 |
16396 |
534.22 |
| Nov 09 2018 |
17414 |
481.94 |
| Nov 02 2018 |
13149 |
484.31 |
| Nov 02 2018 |
9167 |
570.83 |
| Nov 02 2018 |
16396 |
534.22 |
| Nov 02 2018 |
17379 |
481.94 |
| Oct 26 2018 |
16387 |
534.22 |
| Oct 26 2018 |
9167 |
570.83 |
| Oct 26 2018 |
13149 |
484.31 |
| Oct 26 2018 |
17374 |
481.94 |
| Oct 19 2018 |
9167 |
570.83 |
| Oct 19 2018 |
13149 |
484.31 |
| Oct 19 2018 |
16414 |
534.22 |
| Oct 19 2018 |
17390 |
481.94 |
| Oct 12 2018 |
13121 |
484.31 |
| Oct 12 2018 |
9143 |
570.83 |
| Oct 12 2018 |
16340 |
534.22 |
| Oct 12 2018 |
17323 |
481.94 |
| Oct 05 2018 |
16363 |
534.22 |
| Oct 05 2018 |
13090 |
484.31 |
| Oct 05 2018 |
9143 |
570.83 |
| Oct 05 2018 |
17449 |
481.94 |
| Sep 28 2018 |
9148 |
570.83 |
| Sep 28 2018 |
13103 |
484.31 |
| Sep 28 2018 |
15977 |
534.22 |
| Sep 28 2018 |
17026 |
481.94 |
| Sep 21 2018 |
9047 |
570.83 |
| Sep 21 2018 |
13074 |
484.31 |
| Sep 21 2018 |
15936 |
534.22 |
| Sep 21 2018 |
17006 |
481.94 |
| Sep 14 2018 |
13137 |
484.31 |
| Sep 14 2018 |
9257 |
570.83 |
| Sep 14 2018 |
16006 |
534.22 |
| Sep 14 2018 |
17055 |
481.94 |
| Sep 07 2018 |
9313 |
570.83 |
| Sep 07 2018 |
16312 |
534.22 |
| Sep 07 2018 |
13255 |
484.31 |
| Sep 07 2018 |
17387 |
481.94 |
| Aug 31 2018 |
16346 |
534.22 |
| Aug 31 2018 |
13349 |
484.31 |
| Aug 31 2018 |
9409 |
570.83 |
| Aug 31 2018 |
17469 |
481.94 |
| Aug 24 2018 |
16405 |
534.22 |
| Aug 24 2018 |
13233 |
484.31 |
| Aug 24 2018 |
9522 |
570.83 |
| Aug 24 2018 |
17434 |
481.94 |
| Aug 17 2018 |
13460 |
484.31 |
| Aug 17 2018 |
16330 |
534.22 |
| Aug 17 2018 |
9505 |
570.83 |
| Aug 17 2018 |
17644 |
481.94 |
| Aug 10 2018 |
13452 |
484.31 |
| Aug 10 2018 |
9484 |
570.83 |
| Aug 10 2018 |
16326 |
534.22 |
| Aug 10 2018 |
17766 |
481.94 |
| Aug 03 2018 |
9553 |
570.83 |
| Aug 03 2018 |
13588 |
484.31 |
| Aug 03 2018 |
16536 |
534.22 |
| Aug 03 2018 |
17923 |
481.94 |
| Jul 27 2018 |
9665 |
570.83 |
| Jul 27 2018 |
13607 |
484.31 |
| Jul 27 2018 |
16749 |
534.22 |
| Jul 27 2018 |
17946 |
481.94 |
| Jul 20 2018 |
13801 |
484.31 |
| Jul 20 2018 |
9838 |
570.83 |
| Jul 20 2018 |
16710 |
534.22 |
| Jul 20 2018 |
18198 |
481.94 |
| Jul 13 2018 |
16950 |
534.22 |
| Jul 13 2018 |
9944 |
570.83 |
| Jul 13 2018 |
13602 |
484.31 |
| Jul 13 2018 |
18022 |
481.94 |
| Jul 06 2018 |
13568 |
484.31 |
| Jul 06 2018 |
16806 |
534.22 |
| Jul 06 2018 |
9942 |
570.83 |
| Jul 06 2018 |
17786 |
481.94 |
| Jun 29 2018 |
16818 |
534.22 |
| Jun 29 2018 |
9905 |
570.83 |
| Jun 29 2018 |
15895 |
512.43 |
| Jun 29 2018 |
21236 |
512.89 |
| Jun 22 2018 |
9996 |
570.83 |
| Jun 22 2018 |
16068 |
510.54 |
| Jun 22 2018 |
17100 |
534.22 |
| Jun 22 2018 |
23086 |
528.11 |
| Jun 15 2018 |
10011 |
570.83 |
| Jun 15 2018 |
17215 |
534.22 |
| Jun 15 2018 |
15989 |
510.54 |
| Jun 15 2018 |
23120 |
528.11 |
| Jun 08 2018 |
16170 |
510.54 |
| Jun 08 2018 |
10126 |
570.83 |
| Jun 08 2018 |
16706 |
524.92 |
| Jun 08 2018 |
23322 |
528.11 |
| Jun 01 2018 |
17584 |
531.88 |
| Jun 01 2018 |
16306 |
510.54 |
| Jun 01 2018 |
10052 |
570.83 |
| Jun 01 2018 |
23688 |
528.11 |
| May 25 2018 |
10078 |
570.83 |
| May 25 2018 |
15685 |
502.07 |
| May 25 2018 |
17648 |
531.88 |
| May 25 2018 |
22573 |
514.59 |
| May 18 2018 |
17801 |
531.88 |
| May 18 2018 |
15708 |
502.07 |
| May 18 2018 |
9939 |
570.83 |
| May 18 2018 |
22642 |
514.59 |
| May 11 2018 |
9870 |
570.83 |
| May 11 2018 |
15643 |
502.07 |
| May 11 2018 |
17845 |
531.88 |
| May 11 2018 |
22773 |
514.59 |
| May 04 2018 |
15833 |
502.07 |
| May 04 2018 |
18191 |
531.88 |
| May 04 2018 |
9950 |
570.83 |
| May 04 2018 |
22976 |
514.59 |
| Apr 27 2018 |
10048 |
570.83 |
| Apr 27 2018 |
15881 |
502.07 |
| Apr 27 2018 |
18011 |
531.88 |
| Apr 27 2018 |
22884 |
514.59 |
| Apr 20 2018 |
16042 |
502.07 |
| Apr 20 2018 |
9990 |
570.83 |
| Apr 20 2018 |
17902 |
529.66 |
| Apr 20 2018 |
21093 |
497 |
| Apr 13 2018 |
15246 |
493.13 |
| Apr 13 2018 |
17679 |
529.66 |
| Apr 13 2018 |
8835 |
524.98 |
| Apr 13 2018 |
20996 |
497 |
| Apr 06 2018 |
15157 |
493.13 |
| Apr 06 2018 |
8867 |
524.98 |
| Apr 06 2018 |
18887 |
542.04 |
| Apr 06 2018 |
20329 |
490.03 |
| Mar 30 2018 |
15455 |
495.32 |
| Mar 30 2018 |
19320 |
542.04 |
| Mar 30 2018 |
20614 |
490.03 |
| Mar 23 2018 |
19953 |
549.77 |
| Mar 23 2018 |
15466 |
495.32 |
| Mar 23 2018 |
20388 |
487.21 |
| Mar 16 2018 |
20506 |
564.48 |
| Mar 16 2018 |
15504 |
495.32 |
| Mar 16 2018 |
20336 |
487.21 |
| Mar 09 2018 |
15390 |
495.32 |
| Mar 09 2018 |
20369 |
564.48 |
| Mar 09 2018 |
20316 |
487.21 |
| Mar 02 2018 |
15538 |
495.32 |
| Mar 02 2018 |
20466 |
564.48 |
| Mar 02 2018 |
20583 |
487.21 |
| Feb 23 2018 |
20677 |
564.48 |
| Feb 23 2018 |
15693 |
495.32 |
| Feb 23 2018 |
20747 |
487.21 |
| Feb 16 2018 |
15656 |
495.32 |
| Feb 16 2018 |
20732 |
564.48 |
| Feb 16 2018 |
20718 |
487.21 |
| Feb 09 2018 |
15677 |
495.32 |
| Feb 09 2018 |
20472 |
564.48 |
| Feb 09 2018 |
20511 |
487.21 |
| Feb 02 2018 |
15639 |
495.32 |
| Feb 02 2018 |
20340 |
564.48 |
| Feb 02 2018 |
20421 |
487.21 |
| Jan 26 2018 |
15679 |
495.32 |
| Jan 26 2018 |
20436 |
564.48 |
| Jan 26 2018 |
20481 |
487.21 |
| Jan 19 2018 |
15683 |
495.32 |
| Jan 19 2018 |
20428 |
564.48 |
| Jan 19 2018 |
20483 |
487.21 |
| Jan 12 2018 |
15659 |
495.32 |
| Jan 12 2018 |
20463 |
564.48 |
| Jan 12 2018 |
20483 |
487.21 |
| Jan 05 2018 |
20463 |
564.48 |
| Jan 05 2018 |
15687 |
495.32 |
| Jan 05 2018 |
20506 |
487.21 |
| Dec 29 2017 |
15688 |
495.32 |
| Dec 29 2017 |
20463 |
564.48 |
| Dec 29 2017 |
20506 |
487.21 |
| Dec 22 2017 |
15690 |
495.32 |
| Dec 22 2017 |
20463 |
564.48 |
| Dec 22 2017 |
20508 |
487.21 |
| Dec 15 2017 |
20463 |
564.48 |
| Dec 15 2017 |
15680 |
495.32 |
| Dec 15 2017 |
20504 |
487.21 |
| Dec 08 2017 |
20463 |
564.48 |
| Dec 08 2017 |
15680 |
495.32 |
| Dec 08 2017 |
20504 |
487.21 |
| Dec 01 2017 |
15680 |
495.32 |
| Dec 01 2017 |
20463 |
564.48 |
| Dec 01 2017 |
20504 |
487.21 |
| Nov 24 2017 |
20463 |
564.48 |
| Nov 24 2017 |
15680 |
495.32 |
| Nov 24 2017 |
20504 |
487.21 |
| Nov 17 2017 |
20464 |
564.48 |
| Nov 17 2017 |
15680 |
495.32 |
| Nov 17 2017 |
20505 |
487.21 |
| Nov 10 2017 |
15680 |
495.32 |
| Nov 10 2017 |
20505 |
564.48 |
| Nov 10 2017 |
20519 |
487.21 |
| Nov 03 2017 |
15681 |
495.32 |
| Nov 03 2017 |
20505 |
564.48 |
| Nov 03 2017 |
20520 |
487.21 |
| Oct 27 2017 |
20514 |
564.48 |
| Oct 27 2017 |
15681 |
495.32 |
| Oct 27 2017 |
20556 |
487.21 |
| Oct 20 2017 |
15709 |
495.32 |
| Oct 20 2017 |
20395 |
564.48 |
| Oct 20 2017 |
20494 |
487.21 |
| Oct 13 2017 |
15709 |
495.32 |
| Oct 13 2017 |
20450 |
564.48 |
| Oct 13 2017 |
20522 |
487.21 |
| Oct 06 2017 |
15697 |
495.32 |
| Oct 06 2017 |
20433 |
564.48 |
| Oct 06 2017 |
20524 |
487.21 |
| Sep 29 2017 |
20431 |
564.48 |
| Sep 29 2017 |
15717 |
495.32 |
| Sep 29 2017 |
20437 |
487.21 |
| Sep 22 2017 |
15706 |
495.32 |
| Sep 22 2017 |
20749 |
564.48 |
| Sep 22 2017 |
20638 |
487.21 |
| Sep 15 2017 |
16975 |
509.71 |
| Sep 15 2017 |
20711 |
564.48 |
| Sep 15 2017 |
21914 |
497.04 |
| Sep 08 2017 |
20635 |
564.48 |
| Sep 08 2017 |
16993 |
509.71 |
| Sep 08 2017 |
22027 |
497.04 |
| Sep 01 2017 |
17231 |
509.71 |
| Sep 01 2017 |
20681 |
564.48 |
| Sep 01 2017 |
22100 |
497.04 |
| Aug 25 2017 |
17271 |
509.71 |
| Aug 25 2017 |
21056 |
564.48 |
| Aug 25 2017 |
22475 |
497.04 |
| Aug 18 2017 |
19382 |
538.3 |
| Aug 18 2017 |
21127 |
564.48 |
| Aug 18 2017 |
25145 |
520.18 |
| Aug 11 2017 |
19303 |
538.3 |
| Aug 11 2017 |
21215 |
564.48 |
| Aug 11 2017 |
25208 |
520.18 |
| Aug 04 2017 |
20323 |
552.12 |
| Aug 04 2017 |
21327 |
564.48 |
| Aug 04 2017 |
25942 |
524.74 |
| Jul 28 2017 |
20400 |
552.12 |
| Jul 28 2017 |
21485 |
564.48 |
| Jul 28 2017 |
26099 |
524.74 |
| Jul 21 2017 |
21501 |
564.48 |
| Jul 21 2017 |
21554 |
574.4 |
| Jul 21 2017 |
27291 |
535.12 |
| Jul 14 2017 |
21681 |
574.4 |
| Jul 14 2017 |
21619 |
564.48 |
| Jul 14 2017 |
27420 |
535.12 |
| Jul 07 2017 |
21710 |
574.4 |
| Jul 07 2017 |
21727 |
564.48 |
| Jul 07 2017 |
27512 |
535.12 |
| Jun 30 2017 |
21760 |
564.48 |
| Jun 30 2017 |
21851 |
574.4 |
| Jun 30 2017 |
27581 |
535.12 |
| Jun 23 2017 |
22009 |
564.48 |
| Jun 23 2017 |
24523 |
638.7 |
| Jun 23 2017 |
29844 |
559.98 |
| Jun 16 2017 |
24570 |
638.7 |
| Jun 16 2017 |
22014 |
564.48 |
| Jun 16 2017 |
29831 |
559.98 |
| Jun 09 2017 |
22828 |
586.97 |
| Jun 09 2017 |
24643 |
638.7 |
| Jun 09 2017 |
31230 |
585.19 |
| Jun 02 2017 |
23719 |
600.6 |
| Jun 02 2017 |
24706 |
638.7 |
| Jun 02 2017 |
32208 |
598.27 |
| May 26 2017 |
24960 |
638.7 |
| May 26 2017 |
23788 |
600.6 |
| May 26 2017 |
32382 |
598.27 |
| May 19 2017 |
24994 |
638.7 |
| May 19 2017 |
24464 |
600.6 |
| May 19 2017 |
32844 |
598.27 |
| May 12 2017 |
24599 |
600.6 |
| May 12 2017 |
24853 |
620.34 |
| May 12 2017 |
32260 |
582.63 |
| May 05 2017 |
24736 |
620.34 |
| May 05 2017 |
24554 |
600.6 |
| May 05 2017 |
32176 |
582.63 |
| Apr 28 2017 |
24440 |
620.34 |
| Apr 28 2017 |
24240 |
600.6 |
| Apr 28 2017 |
31767 |
582.63 |
| Apr 21 2017 |
24303 |
599.13 |
| Apr 21 2017 |
25382 |
635.58 |
| Apr 21 2017 |
32340 |
586.52 |
| Apr 14 2017 |
25682 |
635.58 |
| Apr 14 2017 |
24240 |
597.32 |
| Apr 14 2017 |
32150 |
583.29 |
| Apr 07 2017 |
24511 |
599.47 |
| Apr 07 2017 |
12206 |
651.93 |
| Apr 07 2017 |
25387 |
629.8 |
| Apr 07 2017 |
31856 |
583.29 |
| Mar 31 2017 |
12698 |
651.93 |
| Mar 31 2017 |
24891 |
599.47 |
| Mar 31 2017 |
25406 |
629.8 |
| Mar 31 2017 |
32031 |
583.29 |
| Mar 24 2017 |
25503 |
675.86 |
| Mar 24 2017 |
12341 |
651.93 |
| Mar 24 2017 |
24644 |
601.51 |
| Mar 24 2017 |
32053 |
594.37 |
| Mar 17 2017 |
12534 |
651.93 |
| Mar 17 2017 |
24772 |
601.51 |
| Mar 17 2017 |
25718 |
658.91 |
| Mar 17 2017 |
32267 |
594.37 |
| Mar 10 2017 |
24898 |
601.51 |
| Mar 10 2017 |
12330 |
651.93 |
| Mar 10 2017 |
25729 |
658.91 |
| Mar 10 2017 |
32268 |
594.37 |
| Mar 03 2017 |
24707 |
601.51 |
| Mar 03 2017 |
12460 |
651.93 |
| Mar 03 2017 |
25439 |
658.91 |
| Mar 03 2017 |
32007 |
594.37 |
| Feb 24 2017 |
12602 |
651.93 |
| Feb 24 2017 |
24569 |
601.51 |
| Feb 24 2017 |
25642 |
658.91 |
| Feb 24 2017 |
32026 |
594.37 |
| Feb 17 2017 |
12465 |
651.93 |
| Feb 17 2017 |
24262 |
601.51 |
| Feb 17 2017 |
25544 |
658.91 |
| Feb 17 2017 |
31955 |
594.37 |
| Feb 10 2017 |
24302 |
601.51 |
| Feb 10 2017 |
12690 |
651.93 |
| Feb 10 2017 |
25877 |
658.91 |
| Feb 10 2017 |
32101 |
594.37 |
| Feb 03 2017 |
25817 |
658.91 |
| Feb 03 2017 |
24308 |
601.51 |
| Feb 03 2017 |
12647 |
651.93 |
| Feb 03 2017 |
32036 |
594.37 |
| Jan 27 2017 |
12626 |
651.93 |
| Jan 27 2017 |
24343 |
601.51 |
| Jan 27 2017 |
25808 |
658.91 |
| Jan 27 2017 |
32039 |
594.37 |
| Jan 20 2017 |
12659 |
651.93 |
| Jan 20 2017 |
24330 |
601.51 |
| Jan 20 2017 |
25761 |
658.91 |
| Jan 20 2017 |
32009 |
594.37 |
| Jan 13 2017 |
25732 |
658.91 |
| Jan 13 2017 |
12659 |
651.93 |
| Jan 13 2017 |
24350 |
601.51 |
| Jan 13 2017 |
31997 |
594.37 |
| Jan 06 2017 |
25732 |
658.91 |
| Jan 06 2017 |
24362 |
601.51 |
| Jan 06 2017 |
12659 |
651.93 |
| Jan 06 2017 |
32006 |
594.37 |
| Dec 30 2016 |
24372 |
601.51 |
| Dec 30 2016 |
12661 |
651.93 |
| Dec 30 2016 |
25733 |
658.91 |
| Dec 30 2016 |
32016 |
594.37 |
| Dec 23 2016 |
25733 |
658.91 |
| Dec 23 2016 |
24372 |
601.51 |
| Dec 23 2016 |
12661 |
651.93 |
| Dec 23 2016 |
32016 |
594.37 |
| Dec 16 2016 |
25733 |
658.91 |
| Dec 16 2016 |
12661 |
651.93 |
| Dec 16 2016 |
24356 |
601.51 |
| Dec 16 2016 |
32007 |
594.37 |
| Dec 09 2016 |
12666 |
651.93 |
| Dec 09 2016 |
24353 |
601.51 |
| Dec 09 2016 |
25722 |
658.91 |
| Dec 09 2016 |
32005 |
594.37 |
| Dec 02 2016 |
24353 |
601.51 |
| Dec 02 2016 |
12666 |
651.93 |
| Dec 02 2016 |
25722 |
658.91 |
| Dec 02 2016 |
32006 |
594.37 |
| Nov 25 2016 |
25722 |
658.91 |
| Nov 25 2016 |
12655 |
651.93 |
| Nov 25 2016 |
24349 |
601.51 |
| Nov 25 2016 |
32003 |
594.37 |
| Nov 18 2016 |
12655 |
651.93 |
| Nov 18 2016 |
24349 |
601.51 |
| Nov 18 2016 |
25722 |
658.91 |
| Nov 18 2016 |
32003 |
594.37 |
| Nov 11 2016 |
24349 |
601.51 |
| Nov 11 2016 |
12655 |
651.93 |
| Nov 11 2016 |
25665 |
658.91 |
| Nov 11 2016 |
31967 |
594.37 |
| Nov 04 2016 |
12655 |
651.93 |
| Nov 04 2016 |
24349 |
601.51 |
| Nov 04 2016 |
25665 |
658.91 |
| Nov 04 2016 |
31967 |
594.37 |
| Oct 28 2016 |
25672 |
658.91 |
| Oct 28 2016 |
12651 |
651.93 |
| Oct 28 2016 |
24350 |
601.51 |
| Oct 28 2016 |
31976 |
594.37 |
| Oct 21 2016 |
12651 |
651.93 |
| Oct 21 2016 |
24348 |
601.51 |
| Oct 21 2016 |
25704 |
658.91 |
| Oct 21 2016 |
31996 |
594.37 |
| Oct 14 2016 |
24244 |
601.51 |
| Oct 14 2016 |
12655 |
651.93 |
| Oct 14 2016 |
25725 |
658.91 |
| Oct 14 2016 |
31944 |
594.37 |
| Oct 07 2016 |
25771 |
658.91 |
| Oct 07 2016 |
24277 |
601.51 |
| Oct 07 2016 |
12653 |
651.93 |
| Oct 07 2016 |
32000 |
594.37 |
| Sep 30 2016 |
12704 |
651.93 |
| Sep 30 2016 |
24343 |
601.51 |
| Sep 30 2016 |
25789 |
658.91 |
| Sep 30 2016 |
32047 |
594.37 |
| Sep 23 2016 |
12664 |
651.93 |
| Sep 23 2016 |
24469 |
601.51 |
| Sep 23 2016 |
25452 |
658.91 |
| Sep 23 2016 |
31855 |
594.37 |
| Sep 16 2016 |
12655 |
651.93 |
| Sep 16 2016 |
24581 |
601.51 |
| Sep 16 2016 |
25331 |
658.91 |
| Sep 16 2016 |
31869 |
594.37 |
| Sep 09 2016 |
12808 |
651.93 |
| Sep 09 2016 |
24704 |
601.51 |
| Sep 09 2016 |
25473 |
658.91 |
| Sep 09 2016 |
31998 |
594.37 |
| Sep 02 2016 |
13006 |
651.93 |
| Sep 02 2016 |
24877 |
601.51 |
| Sep 02 2016 |
25521 |
658.91 |
| Sep 02 2016 |
32154 |
594.37 |
| Aug 26 2016 |
24941 |
601.51 |
| Aug 26 2016 |
12551 |
651.93 |
| Aug 26 2016 |
25338 |
658.91 |
| Aug 26 2016 |
31954 |
594.37 |
| Aug 19 2016 |
25336 |
658.91 |
| Aug 19 2016 |
24987 |
601.51 |
| Aug 19 2016 |
12781 |
651.93 |
| Aug 19 2016 |
31959 |
594.37 |
| Aug 12 2016 |
13150 |
651.93 |
| Aug 12 2016 |
25318 |
601.51 |
| Aug 12 2016 |
25378 |
658.91 |
| Aug 12 2016 |
34558 |
594.37 |
| Aug 05 2016 |
25135 |
601.51 |
| Aug 05 2016 |
13268 |
651.93 |
| Aug 05 2016 |
25440 |
658.91 |
| Aug 05 2016 |
34697 |
594.37 |
| Jul 29 2016 |
25330 |
658.91 |
| Jul 29 2016 |
13413 |
651.93 |
| Jul 29 2016 |
25240 |
601.51 |
| Jul 29 2016 |
34991 |
594.37 |
| Jul 22 2016 |
25457 |
658.91 |
| Jul 22 2016 |
13529 |
651.93 |
| Jul 22 2016 |
25501 |
601.51 |
| Jul 22 2016 |
35231 |
594.37 |
| Jun 22 2016 |
25836 |
658.91 |
| Jun 22 2016 |
25767 |
601.51 |
| Jun 22 2016 |
13296 |
651.93 |
| Jun 22 2016 |
36318 |
594.37 |
| Jun 15 2016 |
26243 |
660.72 |
| Jun 15 2016 |
25833 |
601.51 |
| Jun 15 2016 |
13823 |
651.93 |
| Jun 15 2016 |
36825 |
595.77 |
| Jun 08 2016 |
26026 |
601.51 |
| Jun 08 2016 |
14012 |
651.93 |
| Jun 08 2016 |
26373 |
660.72 |
| Jun 08 2016 |
37017 |
595.77 |
| Jun 01 2016 |
14201 |
651.93 |
| Jun 01 2016 |
26066 |
601.51 |
| Jun 01 2016 |
26407 |
660.72 |
| Jun 01 2016 |
37305 |
595.77 |
| May 25 2016 |
25944 |
601.51 |
| May 25 2016 |
14064 |
651.93 |
| May 25 2016 |
26318 |
658.91 |
| May 25 2016 |
36990 |
594.37 |
| May 18 2016 |
14190 |
651.93 |
| May 18 2016 |
26191 |
601.51 |
| May 18 2016 |
26426 |
658.91 |
| May 18 2016 |
37326 |
594.37 |
| May 11 2016 |
26517 |
658.91 |
| May 11 2016 |
26741 |
631.37 |
| May 11 2016 |
14109 |
651.93 |
| May 11 2016 |
38034 |
609.77 |
| May 04 2016 |
14104 |
651.93 |
| May 04 2016 |
26595 |
631.37 |
| May 04 2016 |
26375 |
658.91 |
| May 04 2016 |
37897 |
609.77 |
| Apr 27 2016 |
27037 |
631.37 |
| Apr 27 2016 |
14382 |
651.93 |
| Apr 27 2016 |
26608 |
658.91 |
| Apr 27 2016 |
38408 |
609.77 |
| Apr 20 2016 |
26468 |
658.91 |
| Apr 20 2016 |
14338 |
651.93 |
| Apr 20 2016 |
27310 |
642.95 |
| Apr 20 2016 |
38679 |
617.78 |
| Apr 13 2016 |
27232 |
656.54 |
| Apr 13 2016 |
27449 |
676.35 |
| Apr 13 2016 |
39908 |
666.44 |
| Apr 06 2016 |
28146 |
676.35 |
| Apr 06 2016 |
27518 |
656.54 |
| Apr 06 2016 |
40467 |
666.44 |
| Mar 30 2016 |
27939 |
676.35 |
| Mar 30 2016 |
27106 |
637.69 |
| Mar 30 2016 |
39672 |
639.58 |
| Mar 23 2016 |
27159 |
648.1 |
| Mar 23 2016 |
27573 |
625 |
| Mar 23 2016 |
39917 |
645.26 |
| Mar 16 2016 |
27130 |
646.02 |
| Mar 16 2016 |
28203 |
648.59 |
| Mar 16 2016 |
40120 |
650.11 |
| Mar 09 2016 |
26928 |
646.02 |
| Mar 09 2016 |
28264 |
648.59 |
| Mar 09 2016 |
40056 |
650.11 |
| Mar 02 2016 |
27760 |
648.59 |
| Mar 02 2016 |
26841 |
646.02 |
| Mar 02 2016 |
39582 |
650.11 |
| Feb 24 2016 |
26688 |
646.02 |
| Feb 24 2016 |
27677 |
648.59 |
| Feb 24 2016 |
39387 |
650.11 |
| Feb 17 2016 |
26829 |
646.02 |
| Feb 17 2016 |
28031 |
648.59 |
| Feb 17 2016 |
39800 |
650.11 |
| Feb 10 2016 |
27772 |
648.59 |
| Feb 10 2016 |
26678 |
646.02 |
| Feb 10 2016 |
39523 |
650.11 |
| Feb 03 2016 |
26667 |
646.02 |
| Feb 03 2016 |
27723 |
648.59 |
| Feb 03 2016 |
39480 |
650.11 |
| Jan 27 2016 |
26548 |
646.02 |
| Jan 27 2016 |
27766 |
648.59 |
| Jan 27 2016 |
39389 |
650.11 |
| Jan 20 2016 |
26612 |
646.02 |
| Jan 20 2016 |
27778 |
648.59 |
| Jan 20 2016 |
39413 |
650.11 |
| Jan 13 2016 |
27815 |
648.59 |
| Jan 13 2016 |
26672 |
646.02 |
| Jan 13 2016 |
39475 |
650.11 |
| Jan 06 2016 |
26697 |
646.02 |
| Jan 06 2016 |
27815 |
648.59 |
| Jan 06 2016 |
39498 |
650.11 |
| Dec 30 2015 |
26684 |
646.02 |
| Dec 30 2015 |
27815 |
648.59 |
| Dec 30 2015 |
39480 |
650.11 |
| Dec 23 2015 |
26683 |
646.02 |
| Dec 23 2015 |
27810 |
648.59 |
| Dec 23 2015 |
39477 |
650.11 |
| Dec 16 2015 |
26683 |
646.02 |
| Dec 16 2015 |
27811 |
648.59 |
| Dec 16 2015 |
39478 |
650.11 |
| Dec 09 2015 |
26694 |
646.02 |
| Dec 09 2015 |
27812 |
648.59 |
| Dec 09 2015 |
39485 |
650.11 |
| Dec 02 2015 |
26696 |
646.02 |
| Dec 02 2015 |
27814 |
648.59 |
| Dec 02 2015 |
39487 |
650.11 |
| Nov 25 2015 |
27814 |
648.59 |
| Nov 25 2015 |
26697 |
646.02 |
| Nov 25 2015 |
39489 |
650.11 |
| Nov 18 2015 |
26697 |
646.02 |
| Nov 18 2015 |
27813 |
648.59 |
| Nov 18 2015 |
39488 |
650.11 |
| Nov 11 2015 |
26697 |
646.02 |
| Nov 11 2015 |
27778 |
648.59 |
| Nov 11 2015 |
39466 |
650.11 |
| Nov 04 2015 |
27778 |
648.59 |
| Nov 04 2015 |
26697 |
646.02 |
| Nov 04 2015 |
39466 |
650.11 |
| Oct 28 2015 |
26660 |
646.02 |
| Oct 28 2015 |
27781 |
648.59 |
| Oct 28 2015 |
39403 |
650.11 |
| Oct 21 2015 |
27669 |
648.59 |
| Oct 21 2015 |
26695 |
646.02 |
| Oct 21 2015 |
39359 |
650.11 |
| Oct 14 2015 |
27652 |
648.59 |
| Oct 14 2015 |
26560 |
646.02 |
| Oct 14 2015 |
39206 |
650.11 |
| Oct 07 2015 |
26474 |
646.02 |
| Oct 07 2015 |
27710 |
648.59 |
| Oct 07 2015 |
39213 |
650.11 |
| Sep 30 2015 |
26475 |
646.02 |
| Sep 30 2015 |
27730 |
648.59 |
| Sep 30 2015 |
39247 |
650.11 |
| Sep 23 2015 |
26439 |
646.02 |
| Sep 23 2015 |
27858 |
648.59 |
| Sep 23 2015 |
39257 |
650.11 |
| Sep 16 2015 |
27579 |
648.59 |
| Sep 16 2015 |
26388 |
646.02 |
| Sep 16 2015 |
39038 |
650.11 |
| Sep 09 2015 |
26318 |
646.02 |
| Sep 09 2015 |
27532 |
648.59 |
| Sep 09 2015 |
38954 |
650.11 |
| Sep 02 2015 |
26066 |
646.02 |
| Sep 02 2015 |
27679 |
648.59 |
| Sep 02 2015 |
38901 |
650.11 |
| Aug 26 2015 |
27872 |
648.59 |
| Aug 26 2015 |
26320 |
646.02 |
| Aug 26 2015 |
39088 |
650.11 |
| Aug 19 2015 |
26422 |
646.02 |
| Aug 19 2015 |
28113 |
648.59 |
| Aug 19 2015 |
39394 |
650.11 |
| Aug 12 2015 |
26571 |
646.02 |
| Aug 12 2015 |
28094 |
648.59 |
| Aug 12 2015 |
39575 |
650.11 |
| Aug 05 2015 |
26437 |
646.02 |
| Aug 05 2015 |
28146 |
648.59 |
| Aug 05 2015 |
39482 |
650.11 |
| Jul 29 2015 |
28075 |
648.59 |
| Jul 29 2015 |
26662 |
646.02 |
| Jul 29 2015 |
39763 |
650.11 |
| Jul 22 2015 |
26562 |
646.02 |
| Jul 22 2015 |
28001 |
648.59 |
| Jul 22 2015 |
39856 |
650.11 |
| Jul 15 2015 |
26695 |
646.02 |
| Jul 15 2015 |
28373 |
648.59 |
| Jul 15 2015 |
40110 |
650.11 |
| Jul 08 2015 |
26742 |
646.02 |
| Jul 08 2015 |
28443 |
648.59 |
| Jul 08 2015 |
40211 |
650.11 |
| Jul 01 2015 |
26904 |
646.02 |
| Jul 01 2015 |
28633 |
648.59 |
| Jul 01 2015 |
40406 |
650.11 |
| Jun 24 2015 |
26991 |
646.02 |
| Jun 24 2015 |
28623 |
648.59 |
| Jun 24 2015 |
40494 |
650.11 |
| Jun 17 2015 |
27070 |
646.02 |
| Jun 17 2015 |
28380 |
648.59 |
| Jun 17 2015 |
40385 |
650.11 |
| Jun 10 2015 |
28737 |
648.59 |
| Jun 10 2015 |
27077 |
646.02 |
| Jun 10 2015 |
40615 |
650.11 |
| Jun 03 2015 |
27126 |
646.02 |
| Jun 03 2015 |
28886 |
648.59 |
| Jun 03 2015 |
40870 |
650.11 |
| May 27 2015 |
27049 |
646.02 |
| May 27 2015 |
28572 |
648.59 |
| May 27 2015 |
40445 |
650.11 |
| May 20 2015 |
28702 |
648.59 |
| May 20 2015 |
27188 |
646.02 |
| May 20 2015 |
40579 |
650.11 |
| May 13 2015 |
27105 |
646.02 |
| May 13 2015 |
29107 |
648.59 |
| May 13 2015 |
40778 |
650.11 |
| May 06 2015 |
28822 |
648.59 |
| May 06 2015 |
26536 |
646.02 |
| May 06 2015 |
40255 |
650.11 |
| Apr 29 2015 |
26553 |
641.82 |
| Apr 29 2015 |
29168 |
648.59 |
| Apr 29 2015 |
40363 |
648.01 |
| Apr 22 2015 |
29308 |
648.59 |
| Apr 22 2015 |
26744 |
641.82 |
| Apr 22 2015 |
40643 |
648.01 |
| Apr 15 2015 |
26483 |
641.82 |
| Apr 15 2015 |
28553 |
648.59 |
| Apr 15 2015 |
39913 |
648.01 |
| Apr 08 2015 |
28717 |
648.59 |
| Apr 08 2015 |
26847 |
641.82 |
| Apr 08 2015 |
40126 |
648.01 |
| Apr 01 2015 |
27752 |
692.03 |
| Apr 01 2015 |
28937 |
648.59 |
| Apr 01 2015 |
41445 |
670.31 |
| Mar 25 2015 |
27415 |
692.03 |
| Mar 25 2015 |
28153 |
648.59 |
| Mar 25 2015 |
40308 |
670.31 |
