| Apr 24 2020 |
13489 |
514.08 |
| Apr 24 2020 |
14732 |
562.24 |
| Apr 24 2020 |
21075 |
538.16 |
| Apr 17 2020 |
15235 |
562.24 |
| Apr 17 2020 |
13583 |
514.08 |
| Apr 17 2020 |
21495 |
538.16 |
| Apr 10 2020 |
15719 |
562.24 |
| Apr 10 2020 |
13889 |
514.08 |
| Apr 10 2020 |
21976 |
538.16 |
| Apr 03 2020 |
6130 |
503.78 |
| Apr 03 2020 |
12313 |
489.07 |
| Apr 03 2020 |
14458 |
525.12 |
| Apr 03 2020 |
19498 |
507.1 |
| Mar 27 2020 |
6552 |
503.78 |
| Mar 27 2020 |
12595 |
489.07 |
| Mar 27 2020 |
15020 |
525.12 |
| Mar 27 2020 |
20014 |
507.1 |
| Mar 20 2020 |
6681 |
503.78 |
| Mar 20 2020 |
12781 |
489.07 |
| Mar 20 2020 |
15319 |
525.12 |
| Mar 20 2020 |
20283 |
507.1 |
| Mar 13 2020 |
15594 |
525.12 |
| Mar 13 2020 |
6545 |
503.78 |
| Mar 13 2020 |
12873 |
489.07 |
| Mar 13 2020 |
20541 |
507.1 |
| Mar 06 2020 |
12954 |
489.07 |
| Mar 06 2020 |
6619 |
503.78 |
| Mar 06 2020 |
15911 |
525.12 |
| Mar 06 2020 |
20722 |
507.1 |
| Feb 28 2020 |
12934 |
489.07 |
| Feb 28 2020 |
6881 |
503.78 |
| Feb 28 2020 |
15905 |
525.12 |
| Feb 28 2020 |
20718 |
507.1 |
| Feb 21 2020 |
15676 |
525.12 |
| Feb 21 2020 |
6609 |
503.78 |
| Feb 21 2020 |
12780 |
489.07 |
| Feb 21 2020 |
20553 |
507.1 |
| Feb 14 2020 |
12832 |
489.07 |
| Feb 14 2020 |
6708 |
503.78 |
| Feb 14 2020 |
15748 |
525.12 |
| Feb 14 2020 |
20602 |
507.1 |
| Feb 07 2020 |
6789 |
503.78 |
| Feb 07 2020 |
12754 |
489.07 |
| Feb 07 2020 |
15714 |
525.12 |
| Feb 07 2020 |
20452 |
507.1 |
| Jan 31 2020 |
6800 |
503.78 |
| Jan 31 2020 |
12782 |
489.07 |
| Jan 31 2020 |
15793 |
525.12 |
| Jan 31 2020 |
20509 |
507.1 |
| Jan 24 2020 |
15807 |
525.12 |
| Jan 24 2020 |
6795 |
503.78 |
| Jan 24 2020 |
12816 |
489.07 |
| Jan 24 2020 |
20535 |
507.1 |
| Jan 17 2020 |
6795 |
503.78 |
| Jan 17 2020 |
12708 |
489.07 |
| Jan 17 2020 |
15829 |
525.12 |
| Jan 17 2020 |
20433 |
507.1 |
| Jan 10 2020 |
12707 |
489.07 |
| Jan 10 2020 |
6795 |
503.78 |
| Jan 10 2020 |
15829 |
525.12 |
| Jan 10 2020 |
20430 |
507.1 |
| Jan 03 2020 |
6796 |
503.78 |
| Jan 03 2020 |
12716 |
489.07 |
| Jan 03 2020 |
15831 |
525.12 |
| Jan 03 2020 |
20441 |
507.1 |
| Dec 27 2019 |
6828 |
503.78 |
| Dec 27 2019 |
12708 |
489.07 |
| Dec 27 2019 |
15831 |
525.12 |
| Dec 27 2019 |
20439 |
507.1 |
| Dec 20 2019 |
12708 |
489.07 |
| Dec 20 2019 |
6828 |
503.78 |
| Dec 20 2019 |
15831 |
525.12 |
| Dec 20 2019 |
20439 |
507.1 |
| Dec 13 2019 |
6829 |
503.78 |
| Dec 13 2019 |
12709 |
489.07 |
| Dec 13 2019 |
15832 |
525.12 |
| Dec 13 2019 |
20440 |
507.1 |
| Dec 06 2019 |
15832 |
525.12 |
| Dec 06 2019 |
12688 |
489.07 |
| Dec 06 2019 |
6829 |
503.78 |
| Dec 06 2019 |
20424 |
507.1 |
| Nov 29 2019 |
12648 |
489.07 |
| Nov 29 2019 |
6829 |
503.78 |
| Nov 29 2019 |
15832 |
525.12 |
| Nov 29 2019 |
20417 |
507.1 |
| Nov 22 2019 |
6829 |
503.78 |
| Nov 22 2019 |
12648 |
489.07 |
| Nov 22 2019 |
15832 |
525.12 |
| Nov 22 2019 |
20417 |
507.1 |
| Nov 15 2019 |
15832 |
525.12 |
| Nov 15 2019 |
6829 |
503.78 |
| Nov 15 2019 |
12649 |
489.07 |
| Nov 15 2019 |
20422 |
507.1 |
| Nov 08 2019 |
12654 |
489.07 |
| Nov 08 2019 |
6829 |
503.78 |
| Nov 08 2019 |
15775 |
525.12 |
| Nov 08 2019 |
20340 |
507.1 |
| Nov 01 2019 |
15459 |
525.12 |
| Nov 01 2019 |
12649 |
489.07 |
| Nov 01 2019 |
6829 |
503.78 |
| Nov 01 2019 |
20069 |
507.1 |
| Oct 25 2019 |
15459 |
525.12 |
| Oct 25 2019 |
12667 |
489.07 |
| Oct 25 2019 |
6830 |
503.78 |
| Oct 25 2019 |
20086 |
507.1 |
| Oct 18 2019 |
6830 |
503.78 |
| Oct 18 2019 |
12667 |
489.07 |
| Oct 18 2019 |
15541 |
525.12 |
| Oct 18 2019 |
20134 |
507.1 |
| Oct 11 2019 |
6836 |
503.78 |
| Oct 11 2019 |
12665 |
489.07 |
| Oct 11 2019 |
15481 |
525.12 |
| Oct 11 2019 |
20094 |
507.1 |
| Oct 04 2019 |
12684 |
489.07 |
| Oct 04 2019 |
6828 |
503.78 |
| Oct 04 2019 |
15425 |
525.12 |
| Oct 04 2019 |
20064 |
507.1 |
| Sep 27 2019 |
15428 |
525.12 |
| Sep 27 2019 |
12677 |
489.07 |
| Sep 27 2019 |
6828 |
503.78 |
| Sep 27 2019 |
20197 |
507.1 |
| Sep 20 2019 |
12688 |
489.07 |
| Sep 20 2019 |
6887 |
503.78 |
| Sep 20 2019 |
15364 |
525.12 |
| Sep 20 2019 |
20169 |
507.1 |
| Sep 13 2019 |
12670 |
489.07 |
| Sep 13 2019 |
6990 |
503.78 |
| Sep 13 2019 |
15454 |
525.12 |
| Sep 13 2019 |
20217 |
507.1 |
| Sep 06 2019 |
15780 |
525.12 |
| Sep 06 2019 |
6988 |
503.78 |
| Sep 06 2019 |
12700 |
489.07 |
| Sep 06 2019 |
20565 |
507.1 |
| Aug 30 2019 |
12832 |
489.07 |
| Aug 30 2019 |
7052 |
503.78 |
| Aug 30 2019 |
15862 |
525.12 |
| Aug 30 2019 |
20695 |
507.1 |
| Aug 23 2019 |
7156 |
503.78 |
| Aug 23 2019 |
12920 |
489.07 |
| Aug 23 2019 |
16073 |
525.12 |
| Aug 23 2019 |
20931 |
507.1 |
| Aug 16 2019 |
12915 |
489.07 |
| Aug 16 2019 |
7175 |
503.78 |
| Aug 16 2019 |
15975 |
525.12 |
| Aug 16 2019 |
20855 |
507.1 |
| Aug 09 2019 |
16050 |
525.12 |
| Aug 09 2019 |
12960 |
489.07 |
| Aug 09 2019 |
7198 |
503.78 |
| Aug 09 2019 |
20935 |
507.1 |
| Aug 02 2019 |
7260 |
503.78 |
| Aug 02 2019 |
13108 |
489.07 |
| Aug 02 2019 |
16199 |
525.12 |
| Aug 02 2019 |
21092 |
507.1 |
| Jul 26 2019 |
13179 |
489.07 |
| Jul 26 2019 |
7276 |
503.78 |
| Jul 26 2019 |
16162 |
525.12 |
| Jul 26 2019 |
21182 |
507.1 |
| Jul 19 2019 |
13231 |
489.07 |
| Jul 19 2019 |
7367 |
503.78 |
| Jul 19 2019 |
16430 |
525.12 |
| Jul 19 2019 |
21364 |
507.1 |
| Jul 12 2019 |
13409 |
489.07 |
| Jul 12 2019 |
7343 |
503.78 |
| Jul 12 2019 |
16374 |
525.12 |
| Jul 12 2019 |
21436 |
507.1 |
| Jul 05 2019 |
13771 |
489.07 |
| Jul 05 2019 |
7390 |
503.78 |
| Jul 05 2019 |
16601 |
525.12 |
| Jul 05 2019 |
21872 |
507.1 |
| Jun 28 2019 |
13942 |
489.07 |
| Jun 28 2019 |
7487 |
503.78 |
| Jun 28 2019 |
16710 |
525.12 |
| Jun 28 2019 |
22049 |
507.1 |
| Jun 21 2019 |
16671 |
525.12 |
| Jun 21 2019 |
13894 |
489.07 |
| Jun 21 2019 |
7399 |
503.78 |
| Jun 21 2019 |
21920 |
507.1 |
| Jun 14 2019 |
14067 |
489.07 |
| Jun 14 2019 |
7259 |
503.78 |
| Jun 14 2019 |
16627 |
525.12 |
| Jun 14 2019 |
22048 |
507.1 |
| Jun 07 2019 |
14276 |
489.07 |
| Jun 07 2019 |
7302 |
503.78 |
| Jun 07 2019 |
15402 |
507.75 |
| Jun 07 2019 |
21495 |
500.28 |
| May 31 2019 |
15359 |
507.75 |
| May 31 2019 |
14250 |
489.07 |
| May 31 2019 |
7412 |
503.78 |
| May 31 2019 |
21418 |
500.28 |
| May 24 2019 |
14274 |
489.07 |
| May 24 2019 |
7312 |
503.78 |
| May 24 2019 |
15319 |
507.75 |
| May 24 2019 |
21444 |
500.28 |
| May 17 2019 |
15365 |
507.75 |
| May 17 2019 |
14333 |
489.07 |
| May 17 2019 |
7397 |
503.78 |
| May 17 2019 |
21414 |
500.28 |
| May 10 2019 |
15481 |
507.75 |
| May 10 2019 |
7361 |
503.78 |
| May 10 2019 |
14300 |
489.07 |
| May 10 2019 |
21392 |
500.28 |
| May 03 2019 |
14323 |
489.07 |
| May 03 2019 |
7453 |
503.78 |
| May 03 2019 |
15535 |
507.75 |
| May 03 2019 |
21411 |
500.28 |
| Apr 26 2019 |
11814 |
464.06 |
| Apr 26 2019 |
7461 |
503.78 |
| Apr 26 2019 |
13428 |
480.5 |
| Apr 26 2019 |
17816 |
475.02 |
| Apr 19 2019 |
13985 |
484.31 |
| Apr 19 2019 |
7517 |
503.78 |
| Apr 19 2019 |
13356 |
480.5 |
| Apr 19 2019 |
21401 |
505.17 |
| Apr 18 2019 |
13363 |
480.5 |
| Apr 18 2019 |
14003 |
484.31 |
| Apr 18 2019 |
7528 |
503.78 |
| Apr 12 2019 |
17421 |
521.86 |
| Apr 12 2019 |
6757 |
480 |
| Apr 12 2019 |
12666 |
473.01 |
| Apr 12 2019 |
24020 |
528.23 |
| Apr 05 2019 |
17062 |
521.86 |
| Apr 05 2019 |
6665 |
480 |
| Apr 05 2019 |
12163 |
473.01 |
| Apr 05 2019 |
23406 |
528.23 |
| Mar 29 2019 |
16841 |
521.86 |
| Mar 29 2019 |
6370 |
480 |
| Mar 29 2019 |
12088 |
473.01 |
| Mar 29 2019 |
23184 |
528.23 |
| Mar 22 2019 |
11854 |
473.01 |
| Mar 22 2019 |
16555 |
521.86 |
| Mar 22 2019 |
6497 |
480 |
| Mar 22 2019 |
22840 |
528.23 |
| Mar 15 2019 |
6768 |
480 |
| Mar 15 2019 |
16451 |
521.86 |
| Mar 15 2019 |
12006 |
473.01 |
| Mar 15 2019 |
22771 |
528.23 |
| Mar 08 2019 |
6486 |
480 |
| Mar 08 2019 |
16315 |
521.86 |
| Mar 08 2019 |
11813 |
473.01 |
| Mar 08 2019 |
22454 |
528.23 |
| Mar 01 2019 |
16339 |
521.86 |
| Mar 01 2019 |
6638 |
480 |
| Mar 01 2019 |
11903 |
473.01 |
| Mar 01 2019 |
22552 |
528.23 |
| Feb 22 2019 |
11952 |
473.01 |
| Feb 22 2019 |
16357 |
521.86 |
| Feb 22 2019 |
6645 |
480 |
| Feb 22 2019 |
22644 |
528.23 |
| Feb 15 2019 |
16271 |
521.86 |
| Feb 15 2019 |
6633 |
480 |
| Feb 15 2019 |
11878 |
473.01 |
| Feb 15 2019 |
22397 |
528.23 |
| Feb 08 2019 |
16077 |
521.86 |
| Feb 08 2019 |
6779 |
480 |
| Feb 08 2019 |
11819 |
473.01 |
| Feb 08 2019 |
22174 |
528.23 |
| Feb 01 2019 |
6796 |
480 |
| Feb 01 2019 |
16099 |
521.86 |
| Feb 01 2019 |
11836 |
473.01 |
| Feb 01 2019 |
22174 |
528.23 |
| Jan 25 2019 |
6796 |
480 |
| Jan 25 2019 |
16096 |
521.86 |
| Jan 25 2019 |
11853 |
473.01 |
| Jan 25 2019 |
22197 |
528.23 |
| Jan 18 2019 |
6819 |
480 |
| Jan 18 2019 |
16110 |
521.86 |
| Jan 18 2019 |
11904 |
473.01 |
| Jan 18 2019 |
22234 |
528.23 |
| Jan 11 2019 |
16085 |
521.86 |
| Jan 11 2019 |
6819 |
480 |
| Jan 11 2019 |
11904 |
473.01 |
| Jan 11 2019 |
22209 |
528.23 |
| Jan 04 2019 |
11905 |
473.01 |
| Jan 04 2019 |
16103 |
521.86 |
| Jan 04 2019 |
6819 |
480 |
| Jan 04 2019 |
22222 |
528.23 |
| Dec 28 2018 |
6821 |
480 |
| Dec 28 2018 |
16103 |
521.86 |
| Dec 28 2018 |
11905 |
473.01 |
| Dec 28 2018 |
22222 |
528.23 |
| Dec 21 2018 |
6821 |
480 |
| Dec 21 2018 |
16103 |
521.86 |
| Dec 21 2018 |
11905 |
473.01 |
| Dec 21 2018 |
22222 |
528.23 |
| Dec 14 2018 |
11905 |
473.01 |
| Dec 14 2018 |
6821 |
480 |
| Dec 14 2018 |
16103 |
521.86 |
| Dec 14 2018 |
22222 |
528.23 |
| Dec 07 2018 |
16090 |
521.86 |
| Dec 07 2018 |
6807 |
480 |
| Dec 07 2018 |
11905 |
473.01 |
| Dec 07 2018 |
22211 |
528.23 |
| Nov 30 2018 |
11905 |
473.01 |
| Nov 30 2018 |
16090 |
521.86 |
| Nov 30 2018 |
6807 |
480 |
| Nov 30 2018 |
22211 |
528.23 |
| Nov 23 2018 |
11905 |
473.01 |
| Nov 23 2018 |
16090 |
521.86 |
| Nov 23 2018 |
6810 |
480 |
| Nov 23 2018 |
22211 |
528.23 |
| Nov 16 2018 |
16090 |
521.86 |
| Nov 16 2018 |
6810 |
480 |
| Nov 16 2018 |
11905 |
473.01 |
| Nov 16 2018 |
22211 |
528.23 |
| Nov 09 2018 |
6810 |
480 |
| Nov 09 2018 |
16090 |
521.86 |
| Nov 09 2018 |
11906 |
473.01 |
| Nov 09 2018 |
22212 |
528.23 |
| Nov 02 2018 |
16090 |
521.86 |
| Nov 02 2018 |
6810 |
480 |
| Nov 02 2018 |
11906 |
473.01 |
| Nov 02 2018 |
22175 |
528.23 |
| Oct 26 2018 |
11904 |
473.01 |
| Oct 26 2018 |
6810 |
480 |
| Oct 26 2018 |
16090 |
521.86 |
| Oct 26 2018 |
22165 |
528.23 |
| Oct 19 2018 |
6810 |
480 |
| Oct 19 2018 |
16090 |
521.86 |
| Oct 19 2018 |
11926 |
473.01 |
| Oct 19 2018 |
22192 |
528.23 |
| Oct 12 2018 |
16066 |
521.86 |
| Oct 12 2018 |
6796 |
480 |
| Oct 12 2018 |
11872 |
473.01 |
| Oct 12 2018 |
22132 |
528.23 |
| Oct 05 2018 |
11898 |
473.01 |
| Oct 05 2018 |
16024 |
521.86 |
| Oct 05 2018 |
6796 |
480 |
| Oct 05 2018 |
22256 |
528.23 |
| Sep 28 2018 |
6802 |
480 |
| Sep 28 2018 |
16038 |
521.86 |
| Sep 28 2018 |
11628 |
473.01 |
| Sep 28 2018 |
21729 |
528.23 |
| Sep 21 2018 |
6724 |
480 |
| Sep 21 2018 |
15997 |
521.86 |
| Sep 21 2018 |
11596 |
473.01 |
| Sep 21 2018 |
21691 |
528.23 |
| Sep 14 2018 |
16066 |
521.86 |
| Sep 14 2018 |
6873 |
480 |
| Sep 14 2018 |
11641 |
473.01 |
| Sep 14 2018 |
21759 |
528.23 |
| Sep 07 2018 |
6906 |
480 |
| Sep 07 2018 |
11844 |
473.01 |
| Sep 07 2018 |
16207 |
521.86 |
| Sep 07 2018 |
22191 |
528.23 |
| Aug 31 2018 |
11899 |
473.01 |
| Aug 31 2018 |
16297 |
521.86 |
| Aug 31 2018 |
6993 |
480 |
| Aug 31 2018 |
22267 |
528.23 |
| Aug 24 2018 |
11936 |
473.01 |
| Aug 24 2018 |
16139 |
521.86 |
| Aug 24 2018 |
7091 |
480 |
| Aug 24 2018 |
22247 |
528.23 |
| Aug 17 2018 |
16432 |
521.86 |
| Aug 17 2018 |
11893 |
473.01 |
| Aug 17 2018 |
7086 |
480 |
| Aug 17 2018 |
22534 |
528.23 |
| Aug 10 2018 |
16402 |
521.86 |
| Aug 10 2018 |
7077 |
480 |
| Aug 10 2018 |
11919 |
473.01 |
| Aug 10 2018 |
22627 |
528.23 |
| Aug 03 2018 |
7126 |
480 |
| Aug 03 2018 |
16548 |
521.86 |
| Aug 03 2018 |
12104 |
473.01 |
| Aug 03 2018 |
22811 |
528.23 |
| Jul 27 2018 |
7209 |
480 |
| Jul 27 2018 |
16573 |
521.86 |
| Jul 27 2018 |
12235 |
473.01 |
| Jul 27 2018 |
22900 |
528.23 |
| Jul 20 2018 |
16806 |
521.86 |
| Jul 20 2018 |
7330 |
480 |
| Jul 20 2018 |
12200 |
473.01 |
| Jul 20 2018 |
23162 |
528.23 |
| Jul 13 2018 |
12399 |
473.01 |
| Jul 13 2018 |
7414 |
480 |
| Jul 13 2018 |
16569 |
521.86 |
| Jul 13 2018 |
22950 |
528.23 |
| Jul 06 2018 |
16598 |
521.86 |
| Jul 06 2018 |
12245 |
473.01 |
| Jul 06 2018 |
7406 |
480 |
| Jul 06 2018 |
22785 |
528.23 |
| Jun 29 2018 |
12263 |
473.01 |
| Jun 29 2018 |
7381 |
480 |
| Jun 29 2018 |
16563 |
521.86 |
| Jun 29 2018 |
22742 |
528.23 |
| Jun 22 2018 |
7479 |
480 |
| Jun 22 2018 |
16894 |
521.86 |
| Jun 22 2018 |
12483 |
473.01 |
| Jun 22 2018 |
23095 |
528.23 |
| Jun 15 2018 |
7496 |
480 |
| Jun 15 2018 |
12996 |
478.01 |
| Jun 15 2018 |
16779 |
521.86 |
| Jun 15 2018 |
23247 |
529.48 |
| Jun 08 2018 |
16979 |
521.86 |
| Jun 08 2018 |
7592 |
480 |
| Jun 08 2018 |
24898 |
546.64 |
| Jun 01 2018 |
17126 |
521.86 |
| Jun 01 2018 |
7540 |
480 |
| Jun 01 2018 |
25271 |
546.64 |
| May 25 2018 |
7563 |
480 |
| May 25 2018 |
17184 |
521.86 |
| May 25 2018 |
25480 |
546.64 |
| May 18 2018 |
17203 |
521.86 |
| May 18 2018 |
7477 |
480 |
| May 18 2018 |
25561 |
546.64 |
| May 11 2018 |
7421 |
480 |
| May 11 2018 |
17141 |
521.86 |
| May 11 2018 |
25671 |
546.64 |
| May 04 2018 |
17290 |
521.86 |
| May 04 2018 |
7474 |
480 |
| May 04 2018 |
25905 |
546.64 |
| Apr 27 2018 |
7577 |
480 |
| Apr 27 2018 |
17354 |
521.86 |
| Apr 27 2018 |
25800 |
546.64 |
| Apr 20 2018 |
19265 |
548.54 |
| Apr 20 2018 |
7540 |
480 |
| Apr 20 2018 |
16945 |
516 |
| Apr 20 2018 |
25223 |
537.7 |
| Apr 13 2018 |
19068 |
545.87 |
| Apr 13 2018 |
16757 |
516 |
| Apr 13 2018 |
26613 |
556.75 |
| Apr 06 2018 |
18963 |
545.87 |
| Apr 06 2018 |
17101 |
516 |
| Apr 06 2018 |
26736 |
556.75 |
| Mar 30 2018 |
19095 |
545.87 |
| Mar 30 2018 |
17509 |
516 |
| Mar 30 2018 |
27116 |
556.75 |
| Mar 23 2018 |
17726 |
516 |
| Mar 23 2018 |
19102 |
545.87 |
| Mar 23 2018 |
27312 |
556.75 |
| Mar 16 2018 |
17591 |
516 |
| Mar 16 2018 |
19167 |
545.87 |
| Mar 16 2018 |
27274 |
556.75 |
| Mar 09 2018 |
19014 |
545.87 |
| Mar 09 2018 |
17512 |
516 |
| Mar 09 2018 |
27214 |
556.75 |
| Mar 02 2018 |
19225 |
545.87 |
| Mar 02 2018 |
17595 |
516 |
| Mar 02 2018 |
27535 |
556.75 |
| Feb 23 2018 |
17761 |
516 |
| Feb 23 2018 |
19415 |
545.87 |
| Feb 23 2018 |
27754 |
556.75 |
| Feb 16 2018 |
19350 |
545.87 |
| Feb 16 2018 |
17811 |
516 |
| Feb 16 2018 |
27732 |
556.75 |
| Feb 09 2018 |
19367 |
545.87 |
| Feb 09 2018 |
17575 |
516 |
| Feb 09 2018 |
27416 |
556.75 |
| Feb 02 2018 |
19330 |
545.87 |
| Feb 02 2018 |
17466 |
516 |
| Feb 02 2018 |
27291 |
556.75 |
| Jan 26 2018 |
19366 |
545.87 |
| Jan 26 2018 |
17549 |
516 |
| Jan 26 2018 |
27344 |
556.75 |
| Jan 19 2018 |
19373 |
545.87 |
| Jan 19 2018 |
17552 |
516 |
| Jan 19 2018 |
27339 |
556.75 |
| Jan 12 2018 |
19354 |
545.87 |
| Jan 12 2018 |
17587 |
516 |
| Jan 12 2018 |
27341 |
556.75 |
| Jan 05 2018 |
17587 |
516 |
| Jan 05 2018 |
19387 |
545.87 |
| Jan 05 2018 |
27367 |
556.75 |
| Dec 29 2017 |
19388 |
545.87 |
| Dec 29 2017 |
17587 |
516 |
| Dec 29 2017 |
27367 |
556.75 |
| Dec 22 2017 |
19390 |
545.87 |
| Dec 22 2017 |
17587 |
516 |
| Dec 22 2017 |
27369 |
556.75 |
| Dec 15 2017 |
17587 |
516 |
| Dec 15 2017 |
19374 |
545.87 |
| Dec 15 2017 |
27362 |
556.75 |
| Dec 08 2017 |
17587 |
516 |
| Dec 08 2017 |
19374 |
545.87 |
| Dec 08 2017 |
27362 |
556.75 |
| Dec 01 2017 |
19374 |
545.87 |
| Dec 01 2017 |
17587 |
516 |
| Dec 01 2017 |
27362 |
556.75 |
| Nov 24 2017 |
17587 |
516 |
| Nov 24 2017 |
19374 |
545.87 |
| Nov 24 2017 |
27362 |
556.75 |
| Nov 17 2017 |
17588 |
516 |
| Nov 17 2017 |
19374 |
545.87 |
| Nov 17 2017 |
27363 |
556.75 |
| Nov 10 2017 |
19374 |
545.87 |
| Nov 10 2017 |
17618 |
516 |
| Nov 10 2017 |
27388 |
556.75 |
| Nov 03 2017 |
19375 |
545.87 |
| Nov 03 2017 |
17618 |
516 |
| Nov 03 2017 |
27389 |
556.75 |
| Oct 27 2017 |
17639 |
516 |
| Oct 27 2017 |
19375 |
545.87 |
| Oct 27 2017 |
27415 |
556.75 |
| Oct 20 2017 |
19403 |
545.87 |
| Oct 20 2017 |
17544 |
516 |
| Oct 20 2017 |
27334 |
556.75 |
| Oct 13 2017 |
19403 |
545.87 |
| Oct 13 2017 |
17593 |
516 |
| Oct 13 2017 |
27371 |
556.75 |
| Oct 06 2017 |
19390 |
545.87 |
| Oct 06 2017 |
17583 |
516 |
| Oct 06 2017 |
27365 |
556.75 |
| Sep 29 2017 |
17581 |
516 |
| Sep 29 2017 |
16456 |
504.24 |
| Sep 29 2017 |
22714 |
506.59 |
| Sep 22 2017 |
16446 |
504.24 |
| Sep 22 2017 |
17837 |
516 |
| Sep 22 2017 |
22948 |
506.59 |
| Sep 15 2017 |
16540 |
504.24 |
| Sep 15 2017 |
17816 |
516 |
| Sep 15 2017 |
23023 |
506.59 |
| Sep 08 2017 |
17735 |
516 |
| Sep 08 2017 |
16564 |
504.24 |
| Sep 08 2017 |
23134 |
506.59 |
| Sep 01 2017 |
16804 |
504.24 |
| Sep 01 2017 |
17791 |
516 |
| Sep 01 2017 |
23232 |
506.59 |
| Aug 25 2017 |
16845 |
504.24 |
| Aug 25 2017 |
18139 |
516 |
| Aug 25 2017 |
23607 |
506.59 |
| Aug 18 2017 |
16884 |
504.24 |
| Aug 18 2017 |
18209 |
516 |
| Aug 18 2017 |
23703 |
506.59 |
| Aug 11 2017 |
16821 |
504.24 |
| Aug 11 2017 |
18297 |
516 |
| Aug 11 2017 |
23749 |
506.59 |
| Aug 04 2017 |
16957 |
504.24 |
| Aug 04 2017 |
18404 |
516 |
| Aug 04 2017 |
23978 |
506.59 |
| Jul 28 2017 |
17036 |
504.24 |
| Jul 28 2017 |
18538 |
516 |
| Jul 28 2017 |
24140 |
506.59 |
| Jul 21 2017 |
18551 |
516 |
| Jul 21 2017 |
17132 |
504.24 |
| Jul 21 2017 |
24233 |
506.59 |
| Jul 14 2017 |
17222 |
504.24 |
| Jul 14 2017 |
18625 |
516 |
| Jul 14 2017 |
24346 |
506.59 |
| Jul 07 2017 |
17265 |
504.24 |
| Jul 07 2017 |
18714 |
516 |
| Jul 07 2017 |
24417 |
506.59 |
| Jun 30 2017 |
18749 |
516 |
| Jun 30 2017 |
17378 |
504.24 |
| Jun 30 2017 |
24499 |
506.59 |
| Jun 23 2017 |
18971 |
516 |
| Jun 23 2017 |
18489 |
504.24 |
| Jun 23 2017 |
24687 |
506.59 |
| Jun 16 2017 |
18530 |
504.24 |
| Jun 16 2017 |
19003 |
516 |
| Jun 16 2017 |
24673 |
506.59 |
| Jun 09 2017 |
18913 |
516 |
| Jun 09 2017 |
18607 |
504.24 |
| Jun 09 2017 |
24590 |
506.59 |
| Jun 02 2017 |
19288 |
516 |
| Jun 02 2017 |
18644 |
504.24 |
| Jun 02 2017 |
24902 |
506.59 |
| May 26 2017 |
18839 |
504.24 |
| May 26 2017 |
19350 |
516 |
| May 26 2017 |
25013 |
506.59 |
| May 19 2017 |
18887 |
504.24 |
| May 19 2017 |
19835 |
516 |
| May 19 2017 |
25337 |
506.59 |
| May 12 2017 |
19938 |
516 |
| May 12 2017 |
19069 |
504.24 |
| May 12 2017 |
25482 |
506.59 |
| May 05 2017 |
19003 |
504.24 |
| May 05 2017 |
19900 |
516 |
| May 05 2017 |
25449 |
506.59 |
| Apr 28 2017 |
18747 |
504.24 |
| Apr 28 2017 |
19678 |
516 |
| Apr 28 2017 |
25165 |
506.59 |
| Apr 21 2017 |
18292 |
496.61 |
| Apr 21 2017 |
25220 |
504.92 |
| Apr 14 2017 |
17291 |
485.85 |
| Apr 14 2017 |
24153 |
496.31 |
| Apr 07 2017 |
17413 |
485.85 |
| Apr 07 2017 |
23823 |
496.31 |
| Mar 31 2017 |
17759 |
485.85 |
| Mar 31 2017 |
24062 |
496.31 |
| Mar 24 2017 |
14777 |
464.35 |
| Mar 24 2017 |
19272 |
504.5 |
| Mar 24 2017 |
21760 |
481.55 |
| Mar 17 2017 |
19373 |
504.5 |
| Mar 17 2017 |
14992 |
464.35 |
| Mar 17 2017 |
21925 |
481.55 |
| Mar 10 2017 |
19489 |
504.5 |
| Mar 10 2017 |
14996 |
464.35 |
| Mar 10 2017 |
21954 |
481.55 |
| Mar 03 2017 |
19395 |
504.5 |
| Mar 03 2017 |
14874 |
464.35 |
| Mar 03 2017 |
21850 |
481.55 |
| Feb 24 2017 |
19276 |
504.5 |
| Feb 24 2017 |
14997 |
464.35 |
| Feb 24 2017 |
21886 |
481.55 |
| Feb 17 2017 |
19012 |
504.5 |
| Feb 17 2017 |
14974 |
464.35 |
| Feb 17 2017 |
21865 |
481.55 |
| Feb 10 2017 |
19049 |
504.5 |
| Feb 10 2017 |
15143 |
464.35 |
| Feb 10 2017 |
21968 |
481.55 |
| Feb 03 2017 |
15103 |
464.35 |
| Feb 03 2017 |
19055 |
504.5 |
| Feb 03 2017 |
21933 |
481.55 |
| Jan 27 2017 |
19084 |
504.5 |
| Jan 27 2017 |
15100 |
464.35 |
| Jan 27 2017 |
21940 |
481.55 |
| Jan 20 2017 |
19059 |
504.5 |
| Jan 20 2017 |
15048 |
464.35 |
| Jan 20 2017 |
21889 |
481.55 |
| Jan 13 2017 |
15029 |
464.35 |
| Jan 13 2017 |
19068 |
504.5 |
| Jan 13 2017 |
21865 |
481.55 |
| Jan 06 2017 |
15029 |
464.35 |
| Jan 06 2017 |
15811 |
468.25 |
| Jan 06 2017 |
19252 |
461.61 |
| Dec 30 2016 |
15815 |
468.25 |
| Dec 30 2016 |
15029 |
464.35 |
| Dec 30 2016 |
19256 |
461.61 |
| Dec 23 2016 |
15029 |
464.35 |
| Dec 23 2016 |
15815 |
468.25 |
| Dec 23 2016 |
19256 |
461.61 |
| Dec 16 2016 |
15029 |
464.35 |
| Dec 16 2016 |
15812 |
468.25 |
| Dec 16 2016 |
19256 |
461.61 |
| Dec 09 2016 |
15814 |
468.25 |
| Dec 09 2016 |
15028 |
464.35 |
| Dec 09 2016 |
19252 |
461.61 |
| Dec 02 2016 |
15814 |
468.25 |
| Dec 02 2016 |
15028 |
464.35 |
| Dec 02 2016 |
19253 |
461.61 |
| Nov 25 2016 |
15028 |
464.35 |
| Nov 25 2016 |
15810 |
468.25 |
| Nov 25 2016 |
19250 |
461.61 |
| Nov 18 2016 |
15810 |
468.25 |
| Nov 18 2016 |
15028 |
464.35 |
| Nov 18 2016 |
19250 |
461.61 |
| Nov 11 2016 |
15810 |
468.25 |
| Nov 11 2016 |
15010 |
464.35 |
| Nov 11 2016 |
19237 |
461.61 |
| Nov 04 2016 |
15810 |
468.25 |
| Nov 04 2016 |
15010 |
464.35 |
| Nov 04 2016 |
19237 |
461.61 |
| Oct 28 2016 |
15030 |
464.35 |
| Oct 28 2016 |
15811 |
468.25 |
| Oct 28 2016 |
19255 |
461.61 |
| Oct 21 2016 |
15823 |
468.25 |
| Oct 21 2016 |
15046 |
464.35 |
| Oct 21 2016 |
19274 |
461.61 |
| Oct 14 2016 |
21103 |
532.43 |
| Oct 14 2016 |
15052 |
464.35 |
| Oct 14 2016 |
26138 |
517.4 |
| Oct 07 2016 |
15058 |
464.35 |
| Oct 07 2016 |
21131 |
532.43 |
| Oct 07 2016 |
26171 |
517.4 |
| Sep 30 2016 |
21195 |
532.43 |
| Sep 30 2016 |
15063 |
464.35 |
| Sep 30 2016 |
26205 |
517.4 |
| Sep 23 2016 |
21248 |
532.43 |
| Sep 23 2016 |
14889 |
464.35 |
| Sep 23 2016 |
26026 |
517.4 |
| Sep 16 2016 |
21363 |
532.43 |
| Sep 16 2016 |
14829 |
464.35 |
| Sep 16 2016 |
26052 |
517.4 |
| Sep 09 2016 |
21457 |
532.43 |
| Sep 09 2016 |
14934 |
464.35 |
| Sep 09 2016 |
26132 |
517.4 |
| Sep 02 2016 |
21629 |
532.43 |
| Sep 02 2016 |
14984 |
464.35 |
| Sep 02 2016 |
26272 |
517.4 |
| Aug 26 2016 |
21690 |
532.43 |
| Aug 26 2016 |
14761 |
464.35 |
| Aug 26 2016 |
26084 |
517.4 |
| Aug 19 2016 |
14795 |
464.35 |
| Aug 19 2016 |
21723 |
532.43 |
| Aug 19 2016 |
26090 |
517.4 |
| Aug 12 2016 |
22020 |
532.43 |
| Aug 12 2016 |
14811 |
464.35 |
| Aug 12 2016 |
28279 |
517.4 |
| Aug 05 2016 |
21856 |
532.43 |
| Aug 05 2016 |
14865 |
464.35 |
| Aug 05 2016 |
28402 |
517.4 |
| Jul 29 2016 |
14738 |
464.35 |
| Jul 29 2016 |
21929 |
532.43 |
| Jul 29 2016 |
28629 |
517.4 |
| Jul 22 2016 |
14846 |
464.35 |
| Jul 22 2016 |
22182 |
532.43 |
| Jul 22 2016 |
28911 |
517.4 |
| Jun 22 2016 |
15074 |
464.35 |
| Jun 22 2016 |
22456 |
532.43 |
| Jun 22 2016 |
29941 |
517.4 |
| Jun 15 2016 |
14416 |
456.62 |
| Jun 15 2016 |
22518 |
532.43 |
| Jun 15 2016 |
27229 |
493.92 |
| Jun 08 2016 |
22699 |
532.43 |
| Jun 08 2016 |
14463 |
456.62 |
| Jun 08 2016 |
27353 |
493.92 |
| Jun 01 2016 |
22752 |
532.43 |
| Jun 01 2016 |
14561 |
456.62 |
| Jun 01 2016 |
27644 |
493.92 |
| May 25 2016 |
22628 |
532.43 |
| May 25 2016 |
15402 |
464.35 |
| May 25 2016 |
30522 |
517.4 |
| May 18 2016 |
22816 |
532.43 |
| May 18 2016 |
15508 |
464.35 |
| May 18 2016 |
30774 |
517.4 |
| May 11 2016 |
15571 |
464.35 |
| May 11 2016 |
22716 |
532.43 |
| May 11 2016 |
30779 |
517.4 |
| May 04 2016 |
22577 |
532.43 |
| May 04 2016 |
15474 |
464.35 |
| May 04 2016 |
30655 |
517.4 |
| Apr 27 2016 |
23013 |
532.43 |
| Apr 27 2016 |
15691 |
464.35 |
| Apr 27 2016 |
31103 |
517.4 |
| Apr 20 2016 |
15596 |
464.35 |
| Apr 20 2016 |
23201 |
534.95 |
| Apr 20 2016 |
31973 |
525.14 |
| Apr 13 2016 |
23678 |
544.49 |
| Apr 13 2016 |
17548 |
479.34 |
| Apr 13 2016 |
30294 |
511.91 |
| Apr 06 2016 |
17987 |
479.34 |
| Apr 06 2016 |
23846 |
544.49 |
| Apr 06 2016 |
30646 |
511.91 |
| Mar 30 2016 |
17805 |
479.34 |
| Mar 30 2016 |
23803 |
546.15 |
| Mar 30 2016 |
31391 |
519.42 |
| Mar 23 2016 |
21390 |
514 |
| Mar 23 2016 |
19601 |
494.32 |
| Mar 23 2016 |
35415 |
555.54 |
| Mar 16 2016 |
22976 |
535.02 |
| Mar 16 2016 |
22181 |
519.47 |
| Mar 16 2016 |
31136 |
516.19 |
| Mar 09 2016 |
22841 |
535.02 |
| Mar 09 2016 |
22317 |
519.47 |
| Mar 09 2016 |
31194 |
516.19 |
| Mar 02 2016 |
21934 |
519.47 |
| Mar 02 2016 |
22780 |
535.02 |
| Mar 02 2016 |
30837 |
516.19 |
| Feb 24 2016 |
22681 |
535.02 |
| Feb 24 2016 |
21876 |
519.47 |
| Feb 24 2016 |
30668 |
516.19 |
| Feb 17 2016 |
22799 |
535.02 |
| Feb 17 2016 |
22134 |
519.47 |
| Feb 17 2016 |
30963 |
516.19 |
| Feb 10 2016 |
21966 |
519.47 |
| Feb 10 2016 |
22711 |
535.02 |
| Feb 10 2016 |
30857 |
516.19 |
| Feb 03 2016 |
22700 |
535.02 |
| Feb 03 2016 |
21931 |
519.47 |
| Feb 03 2016 |
30823 |
516.19 |
| Jan 27 2016 |
22598 |
535.02 |
| Jan 27 2016 |
21981 |
519.47 |
| Jan 27 2016 |
30774 |
516.19 |
| Jan 20 2016 |
22655 |
535.02 |
| Jan 20 2016 |
21979 |
519.47 |
| Jan 20 2016 |
30767 |
516.19 |
| Jan 13 2016 |
22003 |
519.47 |
| Jan 13 2016 |
22711 |
535.02 |
| Jan 13 2016 |
30816 |
516.19 |
| Jan 06 2016 |
22728 |
535.02 |
| Jan 06 2016 |
22003 |
519.47 |
| Jan 06 2016 |
30835 |
516.19 |
| Dec 30 2015 |
22712 |
535.02 |
| Dec 30 2015 |
22003 |
519.47 |
| Dec 30 2015 |
30826 |
516.19 |
| Dec 23 2015 |
22711 |
535.02 |
| Dec 23 2015 |
22001 |
519.47 |
| Dec 23 2015 |
30826 |
516.19 |
| Dec 16 2015 |
22711 |
535.02 |
| Dec 16 2015 |
22001 |
519.47 |
| Dec 16 2015 |
30826 |
516.19 |
| Dec 09 2015 |
22722 |
535.02 |
| Dec 09 2015 |
22002 |
519.47 |
| Dec 09 2015 |
30831 |
516.19 |
| Dec 02 2015 |
22724 |
535.02 |
| Dec 02 2015 |
22003 |
519.47 |
| Dec 02 2015 |
30833 |
516.19 |
| Nov 25 2015 |
22003 |
519.47 |
| Nov 25 2015 |
22725 |
535.02 |
| Nov 25 2015 |
30835 |
516.19 |
| Nov 18 2015 |
22725 |
535.02 |
| Nov 18 2015 |
22002 |
519.47 |
| Nov 18 2015 |
30834 |
516.19 |
| Nov 11 2015 |
22725 |
535.02 |
| Nov 11 2015 |
21970 |
519.47 |
| Nov 11 2015 |
30816 |
516.19 |
| Nov 04 2015 |
21970 |
519.47 |
| Nov 04 2015 |
22725 |
535.02 |
| Nov 04 2015 |
30816 |
516.19 |
| Oct 28 2015 |
22687 |
535.02 |
| Oct 28 2015 |
21972 |
519.47 |
| Oct 28 2015 |
30769 |
516.19 |
| Oct 21 2015 |
21892 |
519.47 |
| Oct 21 2015 |
22714 |
535.02 |
| Oct 21 2015 |
30735 |
516.19 |
| Oct 14 2015 |
21880 |
519.47 |
| Oct 14 2015 |
22667 |
535.02 |
| Oct 14 2015 |
30693 |
516.19 |
| Oct 07 2015 |
22589 |
535.02 |
| Oct 07 2015 |
21920 |
519.47 |
| Oct 07 2015 |
30688 |
516.19 |
| Sep 30 2015 |
22586 |
535.02 |
| Sep 30 2015 |
21934 |
519.47 |
| Sep 30 2015 |
30708 |
516.19 |
| Sep 23 2015 |
22556 |
535.02 |
| Sep 23 2015 |
22042 |
519.47 |
| Sep 23 2015 |
30734 |
516.19 |
| Sep 16 2015 |
21817 |
519.47 |
| Sep 16 2015 |
22518 |
535.02 |
| Sep 16 2015 |
30587 |
516.19 |
| Sep 09 2015 |
22473 |
535.02 |
| Sep 09 2015 |
21775 |
519.47 |
| Sep 09 2015 |
30502 |
516.19 |
| Sep 02 2015 |
22247 |
535.02 |
| Sep 02 2015 |
21886 |
519.47 |
| Sep 02 2015 |
30445 |
516.19 |
| Aug 26 2015 |
22074 |
519.47 |
| Aug 26 2015 |
22482 |
535.02 |
| Aug 26 2015 |
30641 |
516.19 |
| Aug 19 2015 |
22574 |
535.02 |
| Aug 19 2015 |
22323 |
519.47 |
| Aug 19 2015 |
30934 |
516.19 |
| Aug 12 2015 |
22731 |
535.02 |
| Aug 12 2015 |
22295 |
519.47 |
| Aug 12 2015 |
31091 |
516.19 |
| Aug 05 2015 |
22640 |
535.02 |
| Aug 05 2015 |
22387 |
519.47 |
| Aug 05 2015 |
31046 |
516.19 |
| Jul 29 2015 |
22342 |
519.47 |
| Jul 29 2015 |
22847 |
535.02 |
| Jul 29 2015 |
31261 |
516.19 |
| Jul 22 2015 |
22760 |
535.02 |
| Jul 22 2015 |
22327 |
519.47 |
| Jul 22 2015 |
31345 |
516.19 |
| Jul 15 2015 |
22844 |
535.02 |
| Jul 15 2015 |
22677 |
519.47 |
| Jul 15 2015 |
31563 |
516.19 |
| Jul 08 2015 |
22908 |
535.02 |
| Jul 08 2015 |
22775 |
519.47 |
| Jul 08 2015 |
31709 |
516.19 |
| Jul 01 2015 |
23056 |
535.02 |
| Jul 01 2015 |
22922 |
519.47 |
| Jul 01 2015 |
31853 |
516.19 |
| Jun 24 2015 |
23108 |
535.02 |
| Jun 24 2015 |
22954 |
519.47 |
| Jun 24 2015 |
31965 |
516.19 |
| Jun 17 2015 |
23188 |
535.02 |
| Jun 17 2015 |
22804 |
519.47 |
| Jun 17 2015 |
31975 |
516.19 |
| Jun 10 2015 |
23062 |
519.47 |
| Jun 10 2015 |
23183 |
535.02 |
| Jun 10 2015 |
32078 |
516.19 |
| Jun 03 2015 |
23210 |
535.02 |
| Jun 03 2015 |
23210 |
519.47 |
| Jun 03 2015 |
32246 |
516.19 |
| May 27 2015 |
23150 |
535.02 |
| May 27 2015 |
23003 |
519.47 |
| May 27 2015 |
31937 |
516.19 |
| May 20 2015 |
23092 |
519.47 |
| May 20 2015 |
23240 |
535.02 |
| May 20 2015 |
31968 |
516.19 |
| May 13 2015 |
23117 |
535.02 |
| May 13 2015 |
23391 |
519.47 |
| May 13 2015 |
32062 |
516.19 |
| May 06 2015 |
23198 |
519.47 |
| May 06 2015 |
22660 |
535.02 |
| May 06 2015 |
31688 |
516.19 |
| Apr 29 2015 |
23378 |
543.41 |
| Apr 29 2015 |
25465 |
544.62 |
| Apr 29 2015 |
38100 |
583.25 |
| Apr 22 2015 |
25570 |
544.62 |
| Apr 22 2015 |
23524 |
543.41 |
| Apr 22 2015 |
38340 |
583.25 |
| Apr 15 2015 |
23325 |
543.41 |
| Apr 15 2015 |
24992 |
544.62 |
| Apr 15 2015 |
37686 |
583.25 |
| Apr 08 2015 |
25123 |
544.62 |
| Apr 08 2015 |
23640 |
543.41 |
| Apr 08 2015 |
37881 |
583.25 |
| Apr 01 2015 |
23714 |
540.39 |
| Apr 01 2015 |
25290 |
544.62 |
| Apr 01 2015 |
35389 |
541.8 |
| Mar 25 2015 |
26033 |
598.08 |
| Mar 25 2015 |
24595 |
544.62 |
| Mar 25 2015 |
36880 |
571.35 |
